tobi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $52,802 | $15.90 | N/A |
| 2026-06-30 | $53,959 | $51.40 | $0.00005287 |
| 2026-06-29 | $51,402 | $51.13 | $0.00005403 |
| 2026-06-28 | $50,630 | $35.76 | $0.00005168 |
| 2026-06-27 | $53,176 | $1,132.80 | $0.00005091 |
| 2026-06-26 | $49,804 | $152.02 | $0.00005325 |
| 2026-06-25 | $49,274 | $149.65 | $0.00004987 |
| 2026-06-24 | $51,231 | $56.88 | $0.00004934 |
| 2026-06-23 | $53,137 | $105.93 | $0.00005174 |
| 2026-06-22 | $54,153 | $188.99 | $0.00005296 |
| 2026-06-21 | $54,126 | $171.22 | $0.00005404 |
| 2026-06-20 | $50,190 | $53.37 | $0.00005411 |
| 2026-06-19 | $50,828 | $59.67 | $0.00005026 |
| 2026-06-18 | $52,731 | $6,229.54 | $0.00005090 |
| 2026-06-17 | $55,276 | $4,836.34 | $0.00005281 |
| 2026-06-16 | $54,118 | $1.88 | $0.00005469 |
| 2026-06-15 | $51,876 | $141.12 | $0.00005419 |
| 2026-06-14 | $49,334 | $1,652.95 | $0.00005178 |
| 2026-06-13 | $57,931 | $296.33 | $0.00004940 |
| 2026-06-12 | $56,888 | $190.85 | $0.00005802 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
