tobi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $40,237 | $1.68 | N/A |
| 2026-09-29 | $39,971 | $8.05 | $0.00004029 |
| 2026-09-28 | $41,235 | $1.58 | $0.00004003 |
| 2026-09-27 | $40,866 | $2.71 | $0.00004129 |
| 2026-09-26 | $41,261 | $2.23 | $0.00004092 |
| 2026-09-25 | $39,561 | $23.08 | $0.00004132 |
| 2026-09-24 | $38,948 | $7.04 | $0.00003962 |
| 2026-09-23 | $40,104 | $14.58 | $0.00003900 |
| 2026-09-22 | $40,153 | $159.72 | $0.00004016 |
| 2026-09-21 | $37,564 | $87.54 | $0.00004021 |
| 2026-09-20 | $37,624 | $23.15 | $0.00003761 |
| 2026-09-19 | $38,126 | $2.97 | $0.00003768 |
| 2026-09-18 | $34,548 | $25.74 | $0.00003818 |
| 2026-09-17 | $34,236 | $25.51 | $0.00003460 |
| 2026-09-16 | $33,182 | $9.97 | $0.00003428 |
| 2026-09-15 | $34,934 | $480.47 | $0.00003323 |
| 2026-09-14 | $36,079 | $25.12 | $0.00003498 |
| 2026-09-13 | $37,196 | $18.06 | $0.00003613 |
| 2026-09-12 | $37,192 | $3.88 | $0.00003725 |
| 2026-09-11 | $36,030 | $55.75 | $0.00003724 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
