TOESCOIN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $96,227 | $979.82 | N/A |
| 2026-10-28 | $91,744 | $1,134.15 | $0.00009623 |
| 2026-10-27 | $92,260 | $4,588.19 | $0.00009175 |
| 2026-10-26 | $84,129 | $6,287.09 | $0.00009227 |
| 2026-10-25 | $81,103 | $1,204.71 | $0.00008413 |
| 2026-10-24 | $83,089 | $2,260.18 | $0.00008111 |
| 2026-10-23 | $71,799 | $1,822.74 | $0.00008309 |
| 2026-10-22 | $69,064 | $834.81 | $0.00007180 |
| 2026-10-21 | $71,369 | $438.28 | $0.00006907 |
| 2026-10-20 | $70,895 | $1,931.56 | $0.00007137 |
| 2026-10-19 | $76,653 | $9,214.27 | $0.00007090 |
| 2026-10-18 | $67,634 | $7,701.99 | $0.00007666 |
| 2026-10-17 | $87,395 | $5,632.71 | $0.00006764 |
| 2026-10-16 | $76,676 | $9,891.81 | $0.00008740 |
| 2026-10-15 | $94,435 | $5,954.11 | $0.00007668 |
| 2026-10-14 | $110,833 | $4,322.66 | $0.00009444 |
| 2026-10-13 | $100,197 | $1,591.81 | $0.00011084 |
| 2026-10-12 | $108,955 | $4,822.05 | $0.00010020 |
| 2026-10-11 | $117,744 | $33,600 | $0.00010896 |
| 2026-10-10 | $175,936 | $1,835.47 | $0.00011775 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
