TOESCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $5,555,840 | $555,004 | N/A |
| 2026-08-18 | $5,261,057 | $1,023,544 | $0.00555615 |
| 2026-08-17 | $5,583,113 | $30,212 | $0.00526135 |
| 2026-08-16 | $6,219,198 | $99,370 | $0.00558342 |
| 2026-08-15 | $5,371,279 | $601,894 | $0.00621954 |
| 2026-08-14 | $5,153,494 | $522,014 | $0.00537158 |
| 2026-08-13 | $5,700,463 | $60,120 | $0.00515378 |
| 2026-08-12 | $4,950,938 | $593,589 | $0.00570078 |
| 2026-08-11 | $5,474,885 | $1,106,830 | $0.00495121 |
| 2026-08-10 | $5,427,100 | $69,315 | $0.00547519 |
| 2026-08-09 | $5,529,926 | $59,680 | $0.00542740 |
| 2026-08-08 | $5,605,854 | $55,596 | $0.00553023 |
| 2026-08-07 | $5,999,979 | $571,686 | $0.00560616 |
| 2026-08-06 | $5,866,181 | $79,622 | $0.00600031 |
| 2026-08-05 | $6,432,874 | $669,630 | $0.00586651 |
| 2026-08-04 | $6,224,209 | $1,624,184 | $0.00643323 |
| 2026-08-03 | $6,234,233 | $46,871 | $0.00622455 |
| 2026-08-02 | $6,392,020 | $110,537 | $0.00623458 |
| 2026-08-01 | $6,628,239 | $69,300 | $0.00639237 |
| 2026-07-31 | $6,265,328 | $556,315 | $0.00662860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
