TOGA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $17,259.21 | $83.95 | N/A |
| 2026-11-03 | $16,877.41 | $36.85 | $0.00001729 |
| 2026-11-02 | $16,838.69 | $36.77 | $0.00001690 |
| 2026-11-01 | $17,656.34 | $10.43 | $0.00001686 |
| 2026-10-30 | $17,908.31 | $175.21 | $0.00001768 |
| 2026-10-28 | $18,184.62 | $3.65 | $0.00001794 |
| 2026-10-27 | $18,104.67 | $4.59 | $0.00001821 |
| 2026-10-26 | $18,036.95 | $4.57 | $0.00001813 |
| 2026-10-21 | $19,135.34 | $23.43 | $0.00001806 |
| 2026-10-20 | $18,748.58 | $22.82 | $0.00001916 |
| 2026-10-19 | $18,762.21 | $1.68 | $0.00001878 |
| 2026-10-18 | $18,665.16 | $14.19 | $0.00001879 |
| 2026-10-17 | $18,844.26 | $28.66 | $0.00001869 |
| 2026-10-16 | $19,009.18 | $203.47 | $0.00001887 |
| 2026-10-15 | $18,813.20 | $725.11 | $0.00001904 |
| 2026-10-14 | $19,128.02 | $100.01 | $0.00001884 |
| 2026-10-11 | $19,835.98 | $1.54 | $0.00001916 |
| 2026-10-10 | $19,677.83 | $2.65 | $0.00001987 |
| 2026-10-09 | $19,889.80 | $1.36 | $0.00001971 |
| 2026-10-07 | $21,776 | $7.91 | $0.00001992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
