TOGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $11,994.19 | $101.95 | N/A |
| 2026-08-07 | $13,399.33 | $184.39 | $0.000000119942 |
| 2026-08-06 | $13,453.28 | $185.13 | $0.000000133993 |
| 2026-08-05 | $14,626.58 | $2.77 | $0.000000134533 |
| 2026-08-04 | $14,646.41 | $12.52 | $0.000000146266 |
| 2026-08-03 | $14,683.34 | $11.86 | $0.000000146464 |
| 2026-07-27 | $16,320.80 | $548.37 | $0.000000146833 |
| 2026-07-26 | $14,990.27 | $261.70 | $0.000000163208 |
| 2026-07-23 | $12,999.13 | $5.75 | $0.000000149903 |
| 2026-07-22 | $13,190.94 | $5.83 | $0.000000129991 |
| 2026-07-18 | $13,162.41 | $2.62 | $0.000000131909 |
| 2026-07-17 | $13,015.37 | $2.48 | $0.000000131624 |
| 2026-07-14 | $14,010.62 | $1.41 | $0.000000130154 |
| 2026-07-13 | $14,209.16 | $3.05 | $0.000000140106 |
| 2026-07-12 | $14,464.59 | $1.65 | $0.000000142092 |
| 2026-07-11 | $14,299.99 | $233.88 | $0.000000144646 |
| 2026-07-10 | $14,434.16 | $234.34 | $0.000000143000 |
| 2026-07-09 | $12,382.25 | $1.25 | $0.000000144342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
