TOGE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $12,597.55 | $13.85 | $0.000000125976 |
| 2026-06-27 | $12,717.86 | $19.07 | $0.000000127179 |
| 2026-06-26 | $12,851.11 | $23.45 | $0.000000128511 |
| 2026-06-25 | $12,617.41 | $1.51 | $0.000000126174 |
| 2026-06-24 | $12,801.88 | $35.40 | $0.000000128019 |
| 2026-06-23 | $13,079.46 | $17.33 | $0.000000130795 |
| 2026-06-20 | $13,154.93 | $3.92 | $0.000000131549 |
| 2026-06-18 | $13,552.48 | $16.63 | $0.000000135525 |
| 2026-06-17 | $13,525.95 | $43.35 | $0.000000135259 |
| 2026-06-16 | $13,892.40 | $3.80 | $0.000000138924 |
| 2026-06-15 | $14,888.09 | $302.55 | $0.000000148881 |
| 2026-06-13 | $17,260.36 | $17.26 | $0.000000172604 |
| 2026-06-12 | $16,764.59 | $76.88 | $0.000000167646 |
| 2026-06-11 | $17,126.21 | $17.00 | $0.000000171262 |
| 2026-06-10 | $16,078.56 | $428.31 | $0.000000160786 |
| 2026-06-08 | $20,071 | $25.34 | $0.000000200715 |
| 2026-06-07 | $19,692.84 | $107.71 | $0.000000196928 |
| 2026-06-06 | $20,109 | $573.20 | $0.000000201090 |
| 2026-06-05 | $16,584.30 | $153.44 | $0.000000165843 |
| 2026-06-04 | $18,228.26 | $197.99 | $0.000000182283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
