TOGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $13,154.50 | $2.62 | N/A |
| 2026-07-17 | $13,015.37 | $2.48 | $0.000000131545 |
| 2026-07-14 | $14,010.62 | $1.41 | $0.000000130154 |
| 2026-07-13 | $14,209.16 | $3.05 | $0.000000140106 |
| 2026-07-12 | $14,464.59 | $1.65 | $0.000000142092 |
| 2026-07-11 | $14,299.99 | $233.88 | $0.000000144646 |
| 2026-07-10 | $14,434.16 | $234.34 | $0.000000143000 |
| 2026-07-09 | $12,382.25 | $1.25 | $0.000000144342 |
| 2026-07-08 | $12,463.89 | $2.20 | $0.000000123822 |
| 2026-07-07 | $13,881.01 | $3.56 | $0.000000124639 |
| 2026-07-06 | $13,872.19 | $56.42 | $0.000000138810 |
| 2026-07-05 | $13,754.38 | $146.94 | $0.000000138722 |
| 2026-07-04 | $14,552.22 | $27.39 | $0.000000137544 |
| 2026-07-03 | $13,479.73 | $9.44 | $0.000000145522 |
| 2026-07-02 | $13,627.98 | $2.73 | $0.000000134797 |
| 2026-06-28 | $12,696.74 | $13.96 | $0.000000136280 |
| 2026-06-27 | $13,001.11 | $5.20 | $0.000000126967 |
| 2026-06-26 | $12,908.81 | $23.55 | $0.000000130011 |
| 2026-06-25 | $12,777.95 | $35.34 | $0.000000129088 |
| 2026-06-24 | $13,079.24 | $17.33 | $0.000000127780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
