Token.com प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $133,560 | $61.70 | N/A |
| 2026-06-24 | $132,744 | $83.29 | $0.00026712 |
| 2026-06-23 | $133,593 | $71.60 | $0.00026549 |
| 2026-06-22 | $132,758 | $74.42 | $0.00026719 |
| 2026-06-21 | $133,607 | $73.94 | $0.00026554 |
| 2026-06-20 | $132,742 | $50.62 | $0.00026719 |
| 2026-06-19 | $132,794 | $81.78 | $0.00026551 |
| 2026-06-18 | $132,744 | $26.95 | $0.00026559 |
| 2026-06-17 | $132,752 | $38.96 | $0.00026549 |
| 2026-06-16 | $132,844 | $60.39 | $0.00026550 |
| 2026-06-15 | $132,759 | $63.51 | $0.00026569 |
| 2026-06-14 | $132,746 | $31.76 | $0.00026552 |
| 2026-06-13 | $132,808 | $66.03 | $0.00026549 |
| 2026-06-12 | $132,740 | $50.51 | $0.00026562 |
| 2026-06-11 | $133,584 | $52.70 | $0.00026548 |
| 2026-06-10 | $133,571 | $45.65 | $0.00026717 |
| 2026-06-09 | $132,757 | $70.29 | $0.00026714 |
| 2026-06-08 | $132,741 | $69.70 | $0.00026554 |
| 2026-06-07 | $132,734 | $60.01 | $0.00026548 |
| 2026-06-06 | $132,775 | $86.64 | $0.00026547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
