tokenbot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $12,708,127 | $653,612 | N/A |
| 2026-07-24 | $12,941,264 | $1,058,533 | $12.88 |
| 2026-07-23 | $13,458,154 | $1,092,680 | $13.12 |
| 2026-07-22 | $13,671,594 | $913,375 | $13.65 |
| 2026-07-21 | $13,899,645 | $1,104,525 | $13.86 |
| 2026-07-20 | $13,344,487 | $1,009,886 | $14.09 |
| 2026-07-19 | $13,604,558 | $827,828 | $13.53 |
| 2026-07-18 | $13,678,566 | $885,449 | $13.79 |
| 2026-07-17 | $13,937,718 | $974,385 | $13.87 |
| 2026-07-16 | $14,386,314 | $1,114,677 | $14.13 |
| 2026-07-15 | $14,512,808 | $1,188,280 | $14.59 |
| 2026-07-14 | $13,980,213 | $1,225,814 | $14.71 |
| 2026-07-13 | $14,814,580 | $1,249,104 | $14.17 |
| 2026-07-12 | $14,794,440 | $1,288,602 | $15.02 |
| 2026-07-11 | $15,333,271 | $1,197,203 | $15.00 |
| 2026-07-10 | $15,000,271 | $1,426,507 | $15.55 |
| 2026-07-09 | $15,613,336 | $1,142,438 | $15.21 |
| 2026-07-08 | $16,018,965 | $1,387,915 | $15.83 |
| 2026-07-07 | $15,692,405 | $1,077,714 | $16.24 |
| 2026-07-06 | $15,743,193 | $975,046 | $15.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
