tokenbot प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $11,088,089 | $573,818 | N/A |
| 2026-11-02 | $11,648,142 | $683,713 | $11.24 |
| 2026-11-01 | $11,514,458 | $735,825 | $11.81 |
| 2026-10-31 | $11,386,333 | $1,076,289 | $11.67 |
| 2026-10-30 | $11,588,263 | $1,363,542 | $11.54 |
| 2026-10-29 | $13,074,269 | $763,890 | $11.75 |
| 2026-10-28 | $13,618,745 | $905,778 | $13.26 |
| 2026-10-27 | $13,473,181 | $1,316,377 | $13.81 |
| 2026-10-26 | $12,836,361 | $1,395,944 | $13.66 |
| 2026-10-25 | $12,570,646 | $1,271,918 | $13.01 |
| 2026-10-24 | $11,922,136 | $907,056 | $12.75 |
| 2026-10-23 | $11,720,668 | $824,281 | $12.09 |
| 2026-10-22 | $11,931,056 | $843,409 | $11.88 |
| 2026-10-21 | $11,524,697 | $907,471 | $12.10 |
| 2026-10-20 | $11,110,638 | $694,220 | $11.69 |
| 2026-10-19 | $10,937,934 | $861,307 | $11.27 |
| 2026-10-18 | $11,163,126 | $701,583 | $11.09 |
| 2026-10-17 | $11,410,586 | $779,106 | $11.32 |
| 2026-10-16 | $11,729,970 | $2,072,201 | $11.57 |
| 2026-10-15 | $11,593,112 | $858,072 | $11.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
