TokenFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $8,075,344 | $547,598 | N/A |
| 2026-09-19 | $8,357,200 | $1,181,933 | $0.00201782 |
| 2026-09-18 | $7,966,081 | $1,212,234 | $0.00208847 |
| 2026-09-17 | $7,765,578 | $430,260 | $0.00199121 |
| 2026-09-16 | $8,056,573 | $1,043,679 | $0.00194234 |
| 2026-09-15 | $8,309,732 | $1,078,546 | $0.00201566 |
| 2026-09-14 | $8,397,548 | $1,032,942 | $0.00208184 |
| 2026-09-13 | $8,513,554 | $396,893 | $0.00210396 |
| 2026-09-12 | $8,520,493 | $607,892 | $0.00213652 |
| 2026-09-11 | $8,601,123 | $1,179,154 | $0.00213833 |
| 2026-09-10 | $8,600,385 | $1,040,396 | $0.00216260 |
| 2026-09-09 | $8,839,411 | $1,229,938 | $0.00216528 |
| 2026-09-08 | $8,577,805 | $965,093 | $0.00222561 |
| 2026-09-07 | $8,799,980 | $1,063,280 | $0.00215971 |
| 2026-09-06 | $8,844,469 | $1,269,695 | $0.00221537 |
| 2026-09-05 | $8,743,129 | $1,162,862 | $0.00222713 |
| 2026-09-04 | $9,021,830 | $1,176,251 | $0.00220240 |
| 2026-09-03 | $8,493,376 | $1,109,114 | $0.00227635 |
| 2026-09-02 | $8,778,096 | $1,063,839 | $0.00214320 |
| 2026-09-01 | $8,945,542 | $1,264,946 | $0.00221516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
