tokenforge प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $1,590,494 | $7.82 | N/A |
| 2026-03-22 | $1,848,548 | $38.33 | $0.03907944 |
| 2026-03-21 | $1,408,265 | $96.02 | $0.03912752 |
| 2026-03-20 | $1,657,617 | $13,740.20 | $0.03904764 |
| 2026-03-19 | $1,667,538 | $13,759.89 | $0.04601437 |
| 2026-03-18 | $3,766,532 | $66,149 | $0.04632218 |
| 2026-03-17 | $3,798,141 | $78,056 | $0.105142 |
| 2026-03-16 | $3,996,729 | $76,546 | $0.108300 |
| 2026-03-15 | $3,095,201 | $84,742 | $0.114200 |
| 2026-03-14 | $2,889,668 | $71,732 | $0.113901 |
| 2026-03-13 | $2,884,717 | $64,296 | $0.107610 |
| 2026-03-12 | $2,871,535 | $48,957 | $0.107573 |
| 2026-03-11 | $2,873,146 | $61,871 | $0.107569 |
| 2026-03-10 | $2,967,907 | $67,776 | $0.107750 |
| 2026-03-09 | $2,906,823 | $65,977 | $0.111945 |
| 2026-03-08 | $417,165 | $64,070 | $0.109925 |
| 2026-03-07 | $420,137 | $66,847 | $0.111357 |
| 2026-03-06 | $424,982 | $69,310 | $0.113209 |
| 2026-03-05 | $396,681 | $69,691 | $0.119352 |
| 2026-03-04 | $378,321 | $64,242 | $0.116508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
