Tokenization प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $35,527 | $279.15 | N/A |
| 2026-08-10 | $37,716 | $879.32 | $0.00003553 |
| 2026-08-09 | $43,539 | $230.00 | $0.00003772 |
| 2026-08-08 | $41,826 | $598.97 | $0.00004354 |
| 2026-08-07 | $47,905 | $324.93 | $0.00004183 |
| 2026-08-06 | $50,797 | $171.62 | $0.00004791 |
| 2026-08-05 | $51,712 | $469.10 | $0.00005080 |
| 2026-08-04 | $56,099 | $228.41 | $0.00005171 |
| 2026-08-03 | $58,233 | $542.64 | $0.00005610 |
| 2026-08-02 | $64,367 | $102.25 | $0.00005823 |
| 2026-08-01 | $65,130 | $34.34 | $0.00006437 |
| 2026-07-31 | $66,541 | $791.14 | $0.00006513 |
| 2026-07-30 | $65,467 | $82.98 | $0.00006654 |
| 2026-07-29 | $65,402 | $797.38 | $0.00006547 |
| 2026-07-28 | $59,898 | $104.71 | $0.00006540 |
| 2026-07-27 | $62,715 | $3.14 | $0.00005990 |
| 2026-07-26 | $60,982 | $49.25 | $0.00006272 |
| 2026-07-25 | $60,595 | $539.65 | $0.00006098 |
| 2026-07-24 | $61,692 | $92.01 | $0.00006060 |
| 2026-07-23 | $62,213 | $127.97 | $0.00006169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
