Tokenization प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $92,332 | $990.50 | N/A |
| 2026-06-25 | $79,790 | $141.70 | $0.00009233 |
| 2026-06-24 | $80,455 | $2,047.64 | $0.00007978 |
| 2026-06-23 | $93,384 | $104.78 | $0.00008046 |
| 2026-06-22 | $94,807 | $1,164.18 | $0.00009339 |
| 2026-06-21 | $99,381 | $2,536.35 | $0.00009481 |
| 2026-06-20 | $83,380 | $2,265.33 | $0.00009935 |
| 2026-06-19 | $55,267 | $12.20 | $0.00008338 |
| 2026-06-18 | $56,713 | $294.74 | $0.00005526 |
| 2026-06-17 | $58,533 | $685.32 | $0.00005671 |
| 2026-06-16 | $66,119 | $1,307.38 | $0.00005844 |
| 2026-06-15 | $50,668 | $457.86 | $0.00006611 |
| 2026-06-14 | $44,459 | $363.08 | $0.00005043 |
| 2026-06-13 | $41,821 | $160.93 | $0.00004444 |
| 2026-06-12 | $44,309 | $331.69 | $0.00004182 |
| 2026-06-11 | $43,601 | $517.20 | $0.00004406 |
| 2026-06-10 | $41,602 | $1,236.78 | $0.00004362 |
| 2026-06-09 | $48,884 | $571.15 | $0.00004160 |
| 2026-06-08 | $52,215 | $115.98 | $0.00004888 |
| 2026-06-07 | $47,637 | $24.63 | $0.00005216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
