Tokenize Xchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $101,898,106 | $1,510.04 | N/A |
| 2026-07-24 | $102,478,315 | $1,268.79 | $1.27 |
| 2026-07-23 | $103,984,254 | $671.80 | $1.28 |
| 2026-07-22 | $103,810,086 | $1,110.70 | $1.30 |
| 2026-07-21 | $103,006,687 | $2,699.43 | $1.30 |
| 2026-07-20 | $101,828,775 | $346.73 | $1.29 |
| 2026-07-19 | $101,780,754 | $365.11 | $1.27 |
| 2026-07-18 | $101,234,702 | $1,829.19 | $1.27 |
| 2026-07-17 | $101,958,829 | $1,232.84 | $1.27 |
| 2026-07-16 | $103,565,841 | $2,086.40 | $1.27 |
| 2026-07-15 | $102,620,994 | $2,909.08 | $1.29 |
| 2026-07-14 | $99,324,240 | $2,318.09 | $1.28 |
| 2026-07-13 | $100,089,591 | $2,261.31 | $1.24 |
| 2026-07-12 | $99,855,146 | $853.18 | $1.25 |
| 2026-07-11 | $99,689,574 | $708.74 | $1.25 |
| 2026-07-10 | $98,638,152 | $8,257.33 | $1.25 |
| 2026-07-09 | $98,189,597 | $3,147.46 | $1.23 |
| 2026-07-08 | $100,370,881 | $2,592.86 | $1.23 |
| 2026-07-07 | $101,222,112 | $3,091.32 | $1.25 |
| 2026-07-06 | $100,720,954 | $1,160.08 | $1.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
