Tokenomy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $901,748 | $401.93 | N/A |
| 2026-09-23 | $909,497 | $417.49 | $0.00450874 |
| 2026-09-22 | $905,126 | $1,292.51 | $0.00454749 |
| 2026-09-21 | $898,441 | $48.91 | $0.00452563 |
| 2026-09-20 | $911,208 | $412.07 | $0.00449221 |
| 2026-09-19 | $924,068 | $136.91 | $0.00455604 |
| 2026-09-18 | $867,537 | $177.49 | $0.00462034 |
| 2026-09-17 | $880,718 | $283.25 | $0.00433769 |
| 2026-09-16 | $874,062 | $291.14 | $0.00440359 |
| 2026-09-15 | $880,694 | $676.31 | $0.00437031 |
| 2026-09-14 | $873,490 | $1,190.76 | $0.00440347 |
| 2026-09-13 | $886,165 | $234.82 | $0.00436745 |
| 2026-09-12 | $897,584 | $405.44 | $0.00443083 |
| 2026-09-11 | $909,622 | $528.11 | $0.00448792 |
| 2026-09-10 | $891,243 | $589.40 | $0.00454811 |
| 2026-09-09 | $897,919 | $949.06 | $0.00445622 |
| 2026-09-08 | $882,921 | $1,702.70 | $0.00448959 |
| 2026-09-07 | $884,180 | $11,045.67 | $0.00441460 |
| 2026-09-06 | $873,446 | $1,009.53 | $0.00442090 |
| 2026-09-05 | $862,002 | $1,133.08 | $0.00436723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
