TokenOS AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $6,987,513 | $10,572.52 | N/A |
| 2026-10-05 | $6,975,124 | $4,516.07 | $0.00698902 |
| 2026-10-04 | $7,000,450 | $9,011.77 | $0.00697663 |
| 2026-10-03 | $6,413,999 | $69,292 | $0.00700196 |
| 2026-10-02 | $4,458,915 | $49,071 | $0.00641538 |
| 2026-10-01 | $4,906,497 | $38,689 | $0.00445988 |
| 2026-09-30 | $5,211,713 | $24,172 | $0.00490756 |
| 2026-09-29 | $5,504,499 | $63,184 | $0.00521284 |
| 2026-09-28 | $6,209,696 | $17,099.17 | $0.00550569 |
| 2026-09-27 | $6,689,452 | $48,614 | $0.00621104 |
| 2026-09-26 | $6,927,444 | $78,532 | $0.00669090 |
| 2026-09-25 | $8,884,192 | $22,690 | $0.00692894 |
| 2026-09-24 | $10,030,934 | $8,440.03 | $0.00888611 |
| 2026-09-23 | $10,966,184 | $26,182 | $0.01003310 |
| 2026-09-22 | $10,092,099 | $88,809 | $0.01096855 |
| 2026-09-21 | $8,953,481 | $22,570 | $0.01009428 |
| 2026-09-20 | $8,483,297 | $5,920.65 | $0.00895541 |
| 2026-09-19 | $8,589,962 | $40,661 | $0.00848513 |
| 2026-09-18 | $9,594,108 | $88,084 | $0.00859182 |
| 2026-09-17 | $9,418,866 | $57,617 | $0.00959618 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
