TokenOS AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $16,108,255 | $90,302 | N/A |
| 2026-08-13 | $17,332,882 | $18,549.70 | $0.01611173 |
| 2026-08-12 | $17,126,085 | $10,861.72 | $0.01733662 |
| 2026-08-11 | $16,733,148 | $17,051.14 | $0.01712978 |
| 2026-08-10 | $17,087,877 | $17,059.10 | $0.01673676 |
| 2026-08-09 | $17,123,022 | $51,067 | $0.01709156 |
| 2026-08-08 | $17,891,452 | $4,963.79 | $0.01712672 |
| 2026-08-07 | $18,087,570 | $20,343 | $0.01789531 |
| 2026-08-06 | $19,301,404 | $16,211.34 | $0.01809147 |
| 2026-08-05 | $19,837,101 | $23,877 | $0.01930557 |
| 2026-08-04 | $18,956,732 | $30,484 | $0.01984138 |
| 2026-08-03 | $18,463,509 | $9,691.64 | $0.01896082 |
| 2026-08-02 | $18,686,999 | $18,740.58 | $0.01846749 |
| 2026-08-01 | $19,361,480 | $15,555.68 | $0.01869103 |
| 2026-07-31 | $18,798,404 | $12,004.72 | $0.01936566 |
| 2026-07-30 | $18,090,648 | $25,329 | $0.01880246 |
| 2026-07-29 | $19,932,986 | $18,583.38 | $0.01809455 |
| 2026-07-28 | $20,595,322 | $5,432.20 | $0.01993729 |
| 2026-07-27 | $21,508,990 | $12,969.38 | $0.02059976 |
| 2026-07-26 | $21,079,218 | $30,416 | $0.02151363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
