TokenRips प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $4,182.16 | $48.58 | N/A |
| 2026-08-01 | $4,534.50 | $927.06 | $0.00000445 |
| 2026-07-31 | $9,659.44 | $310.34 | $0.00000483 |
| 2026-07-30 | $11,140.88 | $13.55 | $0.00001029 |
| 2026-07-29 | $11,367.98 | $252.35 | $0.00001186 |
| 2026-07-28 | $12,153.73 | $2.97 | $0.00001211 |
| 2026-07-27 | $12,711.38 | $3.48 | $0.00001294 |
| 2026-07-26 | $12,368.23 | $44.25 | $0.00001354 |
| 2026-07-25 | $12,658.63 | $171.50 | $0.00001317 |
| 2026-07-24 | $13,835.65 | $161.34 | $0.00001348 |
| 2026-07-23 | $15,975.74 | $509.14 | $0.00001473 |
| 2026-07-22 | $15,948.26 | $130.80 | $0.00001701 |
| 2026-07-21 | $16,422.90 | $193.64 | $0.00001698 |
| 2026-07-20 | $17,102.54 | $804.33 | $0.00001749 |
| 2026-07-19 | $17,071.00 | $303.47 | $0.00001821 |
| 2026-07-18 | $19,400.87 | $1,248.56 | $0.00001818 |
| 2026-07-17 | $20,473 | $708.77 | $0.00002066 |
| 2026-07-16 | $21,162 | $2,990.72 | $0.00002180 |
| 2026-07-15 | $23,909 | $19,778.65 | $0.00002254 |
| 2026-07-14 | $10,861.04 | $3.97 | $0.00002546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
