Tokeo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $9,581.25 | $1.21 | N/A |
| 2026-07-25 | $9,577.33 | $1.20 | $0.00018000 |
| 2026-07-24 | $9,938.39 | $8.39 | $0.00017992 |
| 2026-07-23 | $10,009.22 | $8.45 | $0.00018671 |
| 2026-07-22 | $10,234.81 | $120.13 | $0.00018804 |
| 2026-07-21 | $9,728.24 | $109.63 | $0.00019227 |
| 2026-07-19 | $9,137.13 | $13.00 | $0.00018276 |
| 2026-07-18 | $9,013.60 | $111.41 | $0.00017165 |
| 2026-07-17 | $9,132.42 | $17.80 | $0.00016933 |
| 2026-07-15 | $9,621.23 | $318.17 | $0.00017156 |
| 2026-07-14 | $8,418.75 | $287.37 | $0.00018075 |
| 2026-07-13 | $9,546.05 | $27.56 | $0.00015816 |
| 2026-07-12 | $9,552.20 | $27.58 | $0.00017934 |
| 2026-07-06 | $10,980.30 | $20.88 | $0.00017945 |
| 2026-07-05 | $11,717.56 | $7.99 | $0.00020628 |
| 2026-07-04 | $11,070.89 | $23.34 | $0.00022013 |
| 2026-07-03 | $11,218.10 | $23.65 | $0.00020798 |
| 2026-06-29 | $8,964.96 | $17.57 | $0.00021075 |
| 2026-06-27 | $9,337.15 | $46.99 | $0.00016842 |
| 2026-06-26 | $9,047.43 | $390.36 | $0.00017541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
