TOKERO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $160,917 | $504.94 | N/A |
| 2026-10-16 | $173,071 | $604.38 | $0.00139938 |
| 2026-10-15 | $159,497 | $529.50 | $0.00150508 |
| 2026-10-14 | $165,493 | $543.06 | $0.00138703 |
| 2026-10-13 | $171,492 | $629.96 | $0.00143918 |
| 2026-10-12 | $171,544 | $633.29 | $0.00149135 |
| 2026-10-11 | $164,906 | $613.90 | $0.00149180 |
| 2026-10-10 | $166,893 | $590.94 | $0.00143408 |
| 2026-10-09 | $168,818 | $607.80 | $0.00145135 |
| 2026-10-08 | $171,804 | $641.91 | $0.00146809 |
| 2026-10-07 | $181,600 | $672.49 | $0.00149406 |
| 2026-10-06 | $187,230 | $669.27 | $0.00157925 |
| 2026-10-05 | $188,890 | $746.59 | $0.00162821 |
| 2026-10-04 | $181,597 | $682.04 | $0.00164265 |
| 2026-10-03 | $182,309 | $636.18 | $0.00157922 |
| 2026-10-02 | $179,556 | $636.87 | $0.00158542 |
| 2026-10-01 | $193,429 | $678.23 | $0.00156148 |
| 2026-09-30 | $176,345 | $811.11 | $0.00168212 |
| 2026-09-29 | $183,304 | $747.23 | $0.00153355 |
| 2026-09-28 | $184,765 | $601.52 | $0.00159407 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
