Toki प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $68,699 | $63.74 | N/A |
| 2026-09-27 | $69,439 | $373.07 | $0.000000000163301 |
| 2026-09-26 | $68,158 | $2,623.81 | $0.000000000165061 |
| 2026-09-25 | $53,767 | $352.19 | $0.000000000162015 |
| 2026-09-24 | $52,230 | $60.83 | $0.000000000127806 |
| 2026-09-23 | $52,820 | $7.07 | $0.000000000124154 |
| 2026-09-22 | $53,452 | $63.53 | $0.000000000125555 |
| 2026-09-21 | $50,436 | $7.41 | $0.000000000127057 |
| 2026-09-20 | $50,061 | $7.36 | $0.000000000119889 |
| 2026-09-19 | $50,527 | $1,432.04 | $0.000000000118996 |
| 2026-09-18 | $56,150 | $37.65 | $0.000000000120105 |
| 2026-09-17 | $54,910 | $32.33 | $0.000000000133470 |
| 2026-09-16 | $54,342 | $31.35 | $0.000000000130524 |
| 2026-09-15 | $57,871 | $476.92 | $0.000000000129174 |
| 2026-09-14 | $58,236 | $479.92 | $0.000000000137563 |
| 2026-09-13 | $60,298 | $73.80 | $0.000000000138429 |
| 2026-09-12 | $60,647 | $498.38 | $0.000000000143332 |
| 2026-09-11 | $61,882 | $29.14 | $0.000000000144162 |
| 2026-09-10 | $62,296 | $16.01 | $0.000000000147097 |
| 2026-09-09 | $63,311 | $150.49 | $0.000000000148081 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
