Toki प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $38,896 | $12.99 | N/A |
| 2026-06-26 | $38,827 | $12.97 | $0.000000000092457 |
| 2026-06-25 | $40,123 | $237.87 | $0.000000000092293 |
| 2026-06-24 | $42,841 | $45.51 | $0.000000000095375 |
| 2026-06-23 | $44,885 | $66.28 | $0.000000000101917 |
| 2026-06-22 | $44,658 | $65.03 | $0.000000000106739 |
| 2026-06-21 | $45,690 | $33.30 | $0.000000000106234 |
| 2026-06-20 | $45,151 | $32.92 | $0.000000000108607 |
| 2026-06-19 | $45,310 | $19.40 | $0.000000000107350 |
| 2026-06-18 | $47,974 | $575.98 | $0.000000000107810 |
| 2026-06-17 | $50,804 | $1,017.78 | $0.000000000114036 |
| 2026-06-16 | $44,831 | $27.08 | $0.000000000120776 |
| 2026-06-15 | $41,025 | $3.37 | $0.000000000106565 |
| 2026-06-14 | $41,093 | $6.68 | $0.000000000097519 |
| 2026-06-13 | $40,893 | $48.44 | $0.000000000097707 |
| 2026-06-12 | $40,828 | $50.29 | $0.000000000097205 |
| 2026-06-11 | $39,944 | $4.65 | $0.000000000096960 |
| 2026-06-10 | $40,120 | $42.84 | $0.000000000094950 |
| 2026-06-09 | $41,475 | $27.75 | $0.000000000095402 |
| 2026-06-08 | $41,546 | $82.85 | $0.000000000098626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
