Tokocrypto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $32,672,941 | $4,148,892 | $0.435256 | N/A |
2024-05-08 | $33,195,373 | $3,581,990 | $0.442124 | $0.435256 |
2024-05-07 | $33,502,458 | $4,339,261 | $0.447301 | $0.442124 |
2024-05-06 | $33,888,745 | $3,612,898 | $0.452894 | $0.447301 |
2024-05-05 | $33,985,302 | $6,850,501 | $0.453857 | $0.452894 |
2024-05-04 | $34,580,185 | $5,876,042 | $0.460239 | $0.453857 |
2024-05-03 | $33,515,504 | $5,573,512 | $0.447446 | $0.460239 |
2024-05-02 | $32,605,933 | $5,122,484 | $0.433749 | $0.447446 |
2024-05-01 | $31,632,938 | $5,063,963 | $0.421824 | $0.433749 |
2024-04-30 | $33,771,144 | $4,028,443 | $0.450075 | $0.421824 |
2024-04-29 | $33,259,528 | $2,765,416 | $0.443967 | $0.450075 |
2024-04-28 | $33,871,448 | $2,844,610 | $0.451988 | $0.443967 |
2024-04-27 | $33,295,941 | $3,523,757 | $0.444122 | $0.451988 |
2024-04-26 | $34,855,059 | $5,347,361 | $0.464816 | $0.444122 |
2024-04-25 | $34,452,045 | $6,587,098 | $0.460576 | $0.464816 |
2024-04-24 | $36,676,553 | $6,162,107 | $0.488962 | $0.460576 |
2024-04-23 | $36,925,116 | $6,442,590 | $0.492714 | $0.488962 |
2024-04-22 | $35,225,444 | $7,057,451 | $0.469512 | $0.492714 |
2024-04-21 | $34,927,296 | $5,671,474 | $0.465780 | $0.469512 |
2024-04-20 | $31,803,475 | $5,026,904 | $0.424168 | $0.465780 |
2024-04-19 | $30,574,362 | $3,632,297 | $0.407213 | $0.424168 |
2024-04-18 | $29,066,840 | $4,304,088 | $0.387558 | $0.407213 |
2024-04-17 | $30,664,401 | $5,260,615 | $0.409026 | $0.387558 |
2024-04-16 | $29,894,840 | $4,676,961 | $0.398884 | $0.409026 |
2024-04-15 | $32,412,506 | $5,705,975 | $0.432090 | $0.398884 |
2024-04-14 | $30,318,169 | $7,227,814 | $0.403819 | $0.432090 |
2024-04-13 | $36,047,747 | $8,547,353 | $0.479733 | $0.403819 |
2024-04-12 | $43,847,010 | $4,793,080 | $0.583749 | $0.479733 |
2024-04-11 | $46,491,139 | $3,862,557 | $0.619641 | $0.583749 |
2024-04-10 | $45,550,561 | $4,772,258 | $0.606854 | $0.619641 |
2024-04-09 | $47,894,388 | $5,905,565 | $0.638108 | $0.606854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें