Ton Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $83,510 | $60.92 | N/A |
| 2026-10-16 | $86,144 | $16.27 | $0.00013110 |
| 2026-10-15 | $84,002 | $194.74 | $0.00013523 |
| 2026-10-14 | $88,708 | $13.68 | $0.00013187 |
| 2026-10-13 | $88,165 | $223.39 | $0.00013926 |
| 2026-10-12 | $88,375 | $210.67 | $0.00013840 |
| 2026-10-10 | $94,254 | $512.05 | $0.00013873 |
| 2026-10-09 | $93,786 | $9.34 | $0.00014796 |
| 2026-10-08 | $97,948 | $17.52 | $0.00014723 |
| 2026-10-07 | $103,903 | $6.43 | $0.00015376 |
| 2026-10-06 | $104,308 | $90.45 | $0.00016311 |
| 2026-10-05 | $105,829 | $20.22 | $0.00016375 |
| 2026-10-04 | $104,987 | $89.76 | $0.00016613 |
| 2026-10-03 | $105,664 | $146.85 | $0.00016481 |
| 2026-10-02 | $111,289 | $539.16 | $0.00016587 |
| 2026-10-01 | $110,526 | $15.74 | $0.00017470 |
| 2026-09-30 | $108,420 | $14.74 | $0.00017351 |
| 2026-09-29 | $115,064 | $804.84 | $0.00017020 |
| 2026-09-28 | $128,049 | $2,031.27 | $0.00018063 |
| 2026-09-27 | $112,453 | $1,918.60 | $0.00020101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
