TON Community प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $1,410,851 | $4.00 | N/A |
| 2026-09-26 | $1,420,298 | $1.036 | $0.00526199 |
| 2026-09-25 | $1,410,693 | $5.04 | $0.00529722 |
| 2026-09-24 | $1,425,616 | $153.71 | $0.00526140 |
| 2026-09-23 | $1,488,123 | $687.00 | $0.00531705 |
| 2026-09-22 | $1,446,806 | $52.57 | $0.00555019 |
| 2026-09-21 | $1,448,587 | $5.60 | $0.00539609 |
| 2026-09-20 | $1,450,008 | $109.20 | $0.00540273 |
| 2026-09-19 | $1,425,755 | $110.32 | $0.00540803 |
| 2026-09-18 | $1,352,971 | $15.04 | $0.00531757 |
| 2026-09-17 | $1,340,251 | $13.76 | $0.00504611 |
| 2026-09-16 | $1,326,968 | $75.57 | $0.00499867 |
| 2026-09-15 | $1,380,651 | $66.73 | $0.00494913 |
| 2026-09-14 | $1,389,252 | $99.23 | $0.00514935 |
| 2026-09-13 | $1,401,663 | $510.94 | $0.00518143 |
| 2026-09-12 | $1,461,996 | $47.62 | $0.00522772 |
| 2026-09-11 | $1,371,206 | $458.93 | $0.00545274 |
| 2026-09-10 | $1,370,555 | $23.77 | $0.00511412 |
| 2026-09-09 | $1,367,287 | $26.87 | $0.00511170 |
| 2026-09-08 | $1,380,951 | $3.68 | $0.00509951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
