Ton Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $1,652,764 | $20,288 | $0.00163196 | N/A |
2024-05-18 | $1,783,054 | $37,518 | $0.00177119 | $0.00163196 |
2024-05-17 | $2,029,116 | $48,949 | $0.00201348 | $0.00177119 |
2024-05-16 | $2,360,586 | $39,350 | $0.00237082 | $0.00201348 |
2024-05-15 | $2,128,562 | $56,483 | $0.00211028 | $0.00237082 |
2024-05-14 | $2,422,226 | $47,545 | $0.00242223 | $0.00211028 |
2024-05-13 | $2,730,500 | $30,983 | $0.00271648 | $0.00242223 |
2024-05-12 | $2,838,672 | $52,256 | $0.00282365 | $0.00271648 |
2024-05-11 | $2,890,338 | $90,898 | $0.00289275 | $0.00282365 |
2024-05-10 | $2,408,840 | $46,920 | $0.00240790 | $0.00289275 |
2024-05-09 | $2,374,899 | $24,677 | $0.00239320 | $0.00240790 |
2024-05-08 | $2,442,551 | $25,634 | $0.00244367 | $0.00239320 |
2024-05-07 | $2,501,746 | $28,122 | $0.00250012 | $0.00244367 |
2024-05-06 | $2,928,086 | $31,194 | $0.00292809 | $0.00250012 |
2024-05-05 | $2,780,079 | $29,470 | $0.00277860 | $0.00292809 |
2024-05-04 | $3,087,623 | $35,128 | $0.00304069 | $0.00277860 |
2024-05-03 | $2,783,289 | $46,012 | $0.00278343 | $0.00304069 |
2024-05-02 | $2,620,044 | $75,979 | $0.00263549 | $0.00278343 |
2024-05-01 | $2,890,972 | $41,449 | $0.00289097 | $0.00263549 |
2024-04-30 | $2,831,543 | $61,416 | $0.00288207 | $0.00289097 |
2024-04-29 | $2,866,855 | $45,737 | $0.00284852 | $0.00288207 |
2024-04-28 | $2,802,024 | $39,903 | $0.00280161 | $0.00284852 |
2024-04-27 | $2,978,503 | $47,219 | $0.00300304 | $0.00280161 |
2024-04-26 | $3,122,254 | $60,741 | $0.00312225 | $0.00300304 |
2024-04-25 | $3,018,747 | $78,148 | $0.00294853 | $0.00312225 |
2024-04-24 | $3,160,857 | $114,193 | $0.00314958 | $0.00294853 |
2024-04-23 | $3,893,797 | $77,671 | $0.00393016 | $0.00314958 |
2024-04-22 | $3,925,683 | $44,440 | $0.00392408 | $0.00393016 |
2024-04-21 | $4,000,494 | $49,858 | $0.00400049 | $0.00392408 |
2024-04-20 | $4,019,516 | $148,950 | $0.00433048 | $0.00400049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें