TonCapy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $227,073 | $71,273 | N/A |
| 2026-06-26 | $227,624 | $69,464 | $0.000000410029 |
| 2026-06-25 | $227,474 | $44,294 | $0.000000411023 |
| 2026-06-24 | $227,162 | $20,759 | $0.000000410753 |
| 2026-06-23 | $228,201 | $13,183.43 | $0.000000410189 |
| 2026-06-22 | $228,308 | $16,001.26 | $0.000000412066 |
| 2026-06-21 | $226,843 | $16,521.94 | $0.000000412084 |
| 2026-06-20 | $228,324 | $51,216 | $0.000000409614 |
| 2026-06-19 | $227,862 | $72,916 | $0.000000412288 |
| 2026-06-18 | $228,035 | $73,771 | $0.000000411454 |
| 2026-06-17 | $228,784 | $70,254 | $0.000000411489 |
| 2026-06-16 | $228,284 | $63,714 | $0.000000413118 |
| 2026-06-15 | $228,318 | $69,380 | $0.000000412216 |
| 2026-06-14 | $228,566 | $72,622 | $0.000000411871 |
| 2026-06-13 | $228,533 | $79,265 | $0.000000412724 |
| 2026-06-12 | $228,063 | $69,372 | $0.000000412666 |
| 2026-06-11 | $228,327 | $61,917 | $0.000000412411 |
| 2026-06-10 | $228,942 | $68,907 | $0.000000412597 |
| 2026-06-09 | $227,876 | $73,193 | $0.000000413385 |
| 2026-06-08 | $228,338 | $73,042 | $0.000000411479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
