TonCapy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $107,998 | $20,057 | N/A |
| 2026-09-25 | $114,397 | $15,108.73 | $0.000000195014 |
| 2026-09-24 | $117,990 | $20,828 | $0.000000206568 |
| 2026-09-23 | $122,156 | $19,833.06 | $0.000000213056 |
| 2026-09-22 | $122,192 | $20,943 | $0.000000220579 |
| 2026-09-21 | $123,687 | $21,201 | $0.000000220644 |
| 2026-09-20 | $123,669 | $21,287 | $0.000000223343 |
| 2026-09-19 | $123,618 | $21,616 | $0.000000223310 |
| 2026-09-18 | $123,321 | $18,988.47 | $0.000000223218 |
| 2026-09-17 | $123,841 | $20,295 | $0.000000222682 |
| 2026-09-16 | $123,704 | $20,750 | $0.000000223621 |
| 2026-09-15 | $124,134 | $21,453 | $0.000000223375 |
| 2026-09-14 | $122,781 | $28,735 | $0.000000224151 |
| 2026-09-13 | $124,604 | $19,315.77 | $0.000000221707 |
| 2026-09-12 | $121,806 | $19,375.91 | $0.000000224999 |
| 2026-09-11 | $122,654 | $19,877.23 | $0.000000219946 |
| 2026-09-10 | $122,454 | $26,420 | $0.000000221479 |
| 2026-09-09 | $121,824 | $13,929.05 | $0.000000221117 |
| 2026-09-08 | $122,596 | $14,809.87 | $0.000000219979 |
| 2026-09-07 | $122,698 | $20,320 | $0.000000221374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
