| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-03-27 | $3,129,439,789 | $39,478,965 | $2.12 | N/A |
| 2023-03-26 | $3,106,925,792 | $25,912,732 | $2.11 | $2.12 |
| 2023-03-25 | $3,096,032,001 | $27,845,629 | $2.10 | $2.11 |
| 2023-03-24 | $3,245,283,108 | $54,969,193 | $2.19 | $2.10 |
| 2023-03-23 | $3,524,769,741 | $22,414,094 | $2.39 | $2.19 |
| 2023-03-22 | $3,557,661,377 | $28,258,224 | $2.42 | $2.39 |
| 2023-03-21 | $3,547,777,524 | $17,933,796 | $2.41 | $2.42 |
| 2023-03-20 | $3,553,213,483 | $24,769,175 | $2.40 | $2.41 |
| 2023-03-19 | $3,572,384,607 | $15,978,724 | $2.42 | $2.40 |
| 2023-03-18 | $3,639,042,672 | $24,227,491 | $2.47 | $2.42 |
| 2023-03-17 | $3,609,626,423 | $21,831,909 | $2.45 | $2.47 |
| 2023-03-16 | $3,640,284,718 | $19,482,110 | $2.47 | $2.45 |
| 2023-03-15 | $3,587,868,036 | $22,274,166 | $2.44 | $2.47 |
| 2023-03-14 | $3,563,051,104 | $18,988,959 | $2.42 | $2.44 |
| 2023-03-13 | $3,487,994,700 | $16,147,262 | $2.38 | $2.42 |
| 2023-03-12 | $3,300,833,929 | $18,624,785 | $2.24 | $2.38 |
| 2023-03-11 | $3,286,858,611 | $23,029,678 | $2.23 | $2.24 |
| 2023-03-10 | $3,406,743,376 | $29,534,714 | $2.31 | $2.23 |
| 2023-03-09 | $3,517,332,984 | $34,987,589 | $2.38 | $2.31 |
| 2023-03-08 | $3,404,687,237 | $27,714,456 | $2.31 | $2.38 |
| 2023-03-07 | $3,507,755,815 | $28,740,273 | $2.38 | $2.31 |
| 2023-03-06 | $3,519,827,909 | $33,482,422 | $2.39 | $2.38 |
| 2023-03-05 | $3,472,979,052 | $31,731,074 | $2.36 | $2.39 |
| 2023-03-04 | $3,518,333,467 | $31,146,535 | $2.39 | $2.36 |
| 2023-03-03 | $3,562,335,225 | $25,685,462 | $2.42 | $2.39 |
| 2023-03-02 | $3,698,427,763 | $37,278,883 | $2.51 | $2.42 |
| 2023-03-01 | $3,689,048,497 | $36,967,838 | $2.50 | $2.51 |
| 2023-02-28 | $3,589,440,266 | $31,903,587 | $2.45 | $2.50 |
| 2023-02-27 | $3,567,791,744 | $33,292,886 | $2.42 | $2.45 |
| 2023-02-26 | $3,526,079,707 | $21,417,796 | $2.39 | $2.42 |
| 2023-02-25 | $3,468,283,078 | $30,015,690 | $2.35 | $2.39 |
