TONIC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $27,744 | $16.71 | N/A |
| 2026-07-16 | $28,022 | $16.81 | $0.00002918 |
| 2026-07-15 | $28,844 | $17.20 | $0.00003004 |
| 2026-07-14 | $28,736 | $34.50 | $0.00002993 |
| 2026-07-13 | $27,971 | $16.87 | $0.00002913 |
| 2026-07-09 | $29,093 | $65.65 | $0.00003030 |
| 2026-07-08 | $28,980 | $82.15 | $0.00003018 |
| 2026-07-07 | $30,097 | $16.78 | $0.00003134 |
| 2026-07-06 | $30,985 | $183.73 | $0.00003227 |
| 2026-07-05 | $31,430 | $212.00 | $0.00003273 |
| 2026-07-04 | $32,342 | $207.85 | $0.00003368 |
| 2026-07-03 | $32,591 | $238.39 | $0.00003394 |
| 2026-07-02 | $30,906 | $17.04 | $0.00003219 |
| 2026-07-01 | $29,741 | $31.74 | $0.00003097 |
| 2026-06-30 | $28,404 | $24.42 | $0.00002958 |
| 2026-06-29 | $28,971 | $327.69 | $0.00003017 |
| 2026-06-28 | $29,651 | $386.27 | $0.00003088 |
| 2026-06-27 | $28,319 | $368.92 | $0.00002949 |
| 2026-06-26 | $27,818 | $70.24 | $0.00002897 |
| 2026-06-25 | $26,322 | $34.12 | $0.00002741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
