Tonio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $47,871 | $7.85 | N/A |
| 2026-08-25 | $48,188 | $160.54 | $0.00047871 |
| 2026-08-24 | $51,019 | $68.71 | $0.00048188 |
| 2026-08-23 | $50,583 | $30.09 | $0.00051019 |
| 2026-08-22 | $52,178 | $109.98 | $0.00050583 |
| 2026-08-21 | $50,740 | $282.75 | $0.00052178 |
| 2026-08-20 | $48,989 | $273.89 | $0.00050740 |
| 2026-08-19 | $47,349 | $98.06 | $0.00048989 |
| 2026-08-16 | $48,978 | $12.83 | $0.00047349 |
| 2026-08-15 | $50,171 | $6.66 | $0.00048978 |
| 2026-08-14 | $50,964 | $26.51 | $0.00050171 |
| 2026-08-13 | $51,340 | $14.67 | $0.00050964 |
| 2026-08-12 | $50,550 | $34.10 | $0.00051340 |
| 2026-08-11 | $49,458 | $139.11 | $0.00050550 |
| 2026-08-10 | $51,160 | $81.67 | $0.00049458 |
| 2026-08-09 | $54,152 | $32.31 | $0.00051160 |
| 2026-08-08 | $54,252 | $4.50 | $0.00054152 |
| 2026-08-07 | $54,454 | $62.79 | $0.00054252 |
| 2026-08-06 | $55,106 | $28.04 | $0.00054454 |
| 2026-08-05 | $53,887 | $664.61 | $0.00055106 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
