TONSKI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $79,045 | $1,163.57 | N/A |
| 2026-08-09 | $81,523 | $738.81 | $0.00079045 |
| 2026-08-08 | $80,114 | $586.14 | $0.00081523 |
| 2026-08-07 | $86,335 | $1,092.90 | $0.00080114 |
| 2026-08-06 | $99,452 | $91.43 | $0.00086335 |
| 2026-08-05 | $100,008 | $33.55 | $0.00099452 |
| 2026-08-04 | $108,065 | $82.82 | $0.00100008 |
| 2026-08-03 | $108,592 | $2,508.84 | $0.00108065 |
| 2026-08-02 | $95,934 | $1,047.16 | $0.00108592 |
| 2026-08-01 | $93,238 | $570.91 | $0.00095934 |
| 2026-07-31 | $97,478 | $1,027.79 | $0.00093238 |
| 2026-07-30 | $91,780 | $2,689.86 | $0.00097478 |
| 2026-07-29 | $114,267 | $318.54 | $0.00091780 |
| 2026-07-28 | $121,255 | $1,429.73 | $0.00114267 |
| 2026-07-27 | $137,919 | $3,083.96 | $0.00121255 |
| 2026-07-26 | $169,221 | $5,551.12 | $0.00137919 |
| 2026-07-25 | $138,184 | $790.14 | $0.00169221 |
| 2026-07-24 | $129,220 | $7,557.89 | $0.00138184 |
| 2026-07-23 | $130,085 | $3,376.89 | $0.00129220 |
| 2026-07-22 | $110,805 | $9,852.29 | $0.00130085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
