tooker kurlson प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $138,842 | $90.88 | N/A |
| 2026-10-15 | $137,668 | $527.99 | $0.00014302 |
| 2026-10-14 | $145,004 | $373.62 | $0.00014182 |
| 2026-10-13 | $146,349 | $194.00 | $0.00014937 |
| 2026-10-12 | $155,437 | $205.21 | $0.00015076 |
| 2026-10-11 | $152,089 | $41.24 | $0.00016012 |
| 2026-10-10 | $151,795 | $306.47 | $0.00015667 |
| 2026-10-09 | $154,344 | $68.74 | $0.00015637 |
| 2026-10-08 | $162,407 | $21.80 | $0.00015899 |
| 2026-10-07 | $168,814 | $1,081.64 | $0.00016730 |
| 2026-10-06 | $178,599 | $719.88 | $0.00017390 |
| 2026-10-05 | $185,987 | $398.50 | $0.00018398 |
| 2026-10-04 | $186,205 | $901.46 | $0.00019159 |
| 2026-10-03 | $183,335 | $2,646.46 | $0.00019181 |
| 2026-10-02 | $171,112 | $14.21 | $0.00018886 |
| 2026-10-01 | $170,675 | $7.91 | $0.00017627 |
| 2026-09-30 | $173,007 | $225.69 | $0.00017582 |
| 2026-09-29 | $172,503 | $691.58 | $0.00017822 |
| 2026-09-28 | $179,277 | $643.84 | $0.00017770 |
| 2026-09-27 | $175,552 | $263.02 | $0.00018468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
