toona प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $4,895.61 | $4.23 | N/A |
| 2026-09-09 | $5,409.26 | $15.17 | $0.00000519 |
| 2026-09-08 | $5,469.74 | $7.17 | $0.00000573 |
| 2026-09-07 | $5,288.84 | $26.10 | $0.00000579 |
| 2026-09-06 | $5,471.84 | $67.44 | $0.00000560 |
| 2026-09-05 | $5,283.41 | $52.87 | $0.00000580 |
| 2026-09-04 | $5,799.60 | $134.95 | $0.00000560 |
| 2026-09-03 | $6,244.85 | $1.048 | $0.00000614 |
| 2026-09-02 | $6,523.37 | $1.57 | $0.00000662 |
| 2026-09-01 | $6,578.62 | $1.70 | $0.00000691 |
| 2026-08-31 | $6,758.30 | $7.04 | $0.00000697 |
| 2026-08-30 | $7,087.86 | $3.91 | $0.00000716 |
| 2026-08-29 | $6,862.14 | $237.56 | $0.00000751 |
| 2026-08-28 | $10,707.86 | $77.03 | $0.00000727 |
| 2026-08-27 | $11,199.63 | $71.86 | $0.00001134 |
| 2026-08-26 | $8,662.84 | $16.75 | $0.00001187 |
| 2026-08-25 | $8,735.77 | $11.27 | $0.00000918 |
| 2026-08-23 | $8,721.33 | $4.82 | $0.00000926 |
| 2026-08-22 | $9,181.64 | $5.34 | $0.00000924 |
| 2026-08-21 | $7,957.95 | $18.57 | $0.00000973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
