TORSY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $87,452 | $54.63 | N/A |
| 2026-10-04 | $87,290 | $54.53 | $0.00014514 |
| 2026-10-03 | $84,215 | $1.16 | $0.00014487 |
| 2026-10-02 | $84,541 | $14.03 | $0.00013977 |
| 2026-10-01 | $83,499 | $41.00 | $0.00014031 |
| 2026-09-30 | $82,928 | $34.76 | $0.00013858 |
| 2026-09-29 | $81,982 | $21.22 | $0.00013764 |
| 2026-09-28 | $82,226 | $9.74 | $0.00013607 |
| 2026-09-27 | $80,954 | $96.16 | $0.00013647 |
| 2026-09-26 | $83,255 | $389.36 | $0.00013436 |
| 2026-09-25 | $91,228 | $310.10 | $0.00013818 |
| 2026-09-24 | $97,802 | $106.60 | $0.00015141 |
| 2026-09-23 | $102,737 | $13.62 | $0.00016232 |
| 2026-09-22 | $102,897 | $116.21 | $0.00017051 |
| 2026-09-21 | $92,979 | $31.35 | $0.00017078 |
| 2026-09-20 | $92,017 | $23.93 | $0.00015432 |
| 2026-09-19 | $92,836 | $19.83 | $0.00015272 |
| 2026-09-18 | $86,910 | $147.48 | $0.00015408 |
| 2026-09-17 | $78,325 | $99.01 | $0.00014424 |
| 2026-09-16 | $74,123 | $46.59 | $0.00013000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
