TORSY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $93,268 | $70.48 | N/A |
| 2026-08-20 | $91,309 | $163.94 | $0.00015480 |
| 2026-08-19 | $86,103 | $7.70 | $0.00015154 |
| 2026-08-18 | $84,966 | $159.81 | $0.00014290 |
| 2026-08-17 | $84,046 | $250.03 | $0.00014102 |
| 2026-08-16 | $79,927 | $171.85 | $0.00013949 |
| 2026-08-15 | $84,335 | $57.38 | $0.00013265 |
| 2026-08-14 | $86,255 | $102.33 | $0.00013997 |
| 2026-08-13 | $87,934 | $1,066.24 | $0.00014316 |
| 2026-08-12 | $89,067 | $1,074.28 | $0.00014594 |
| 2026-08-11 | $87,275 | $995.34 | $0.00014782 |
| 2026-08-10 | $85,392 | $1,028.36 | $0.00014485 |
| 2026-08-09 | $89,535 | $1,089.86 | $0.00014172 |
| 2026-08-08 | $87,691 | $1,176.83 | $0.00014860 |
| 2026-08-07 | $85,415 | $1,092.16 | $0.00014554 |
| 2026-08-06 | $87,000 | $1,118.34 | $0.00014176 |
| 2026-08-05 | $86,482 | $1,069.65 | $0.00014439 |
| 2026-08-04 | $85,150 | $236.98 | $0.00014353 |
| 2026-08-03 | $92,499 | $1,091.87 | $0.00014132 |
| 2026-08-02 | $91,296 | $3.58 | $0.00015352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
