Tortuga Staked Aptos USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $1,691.28 | $9.39 | N/A |
2024-05-18 | $0.000000000000000000 | $14,880.64 | $9.39 | $9.39 |
2024-05-17 | $0.000000000000000000 | $7,840.88 | $3.16 | $9.39 |
2024-05-16 | $0.000000000000000000 | $5,506.04 | $9.35 | $3.16 |
2024-05-15 | $0.000000000000000000 | $3,936.56 | $8.59 | $9.35 |
2024-05-14 | $0.000000000000000000 | $4,158.15 | $8.98 | $8.59 |
2024-05-13 | $0.000000000000000000 | $13,485.62 | $9.18 | $8.98 |
2024-05-12 | $0.000000000000000000 | $7,893.14 | $9.25 | $9.18 |
2024-05-11 | $0.000000000000000000 | $24,710 | $9.31 | $9.25 |
2024-05-10 | $0.000000000000000000 | $19,187.41 | $9.68 | $9.31 |
2024-05-09 | $0.000000000000000000 | $5,181.64 | $9.47 | $9.68 |
2024-05-08 | $0.000000000000000000 | $4,200.03 | $9.67 | $9.47 |
2024-05-07 | $0.000000000000000000 | $12,193.97 | $9.93 | $9.67 |
2024-05-06 | $0.000000000000000000 | $20,574 | $10.14 | $9.93 |
2024-05-05 | $0.000000000000000000 | $2,428.28 | $10.04 | $10.14 |
2024-05-04 | $0.000000000000000000 | $6,767.59 | $9.94 | $10.04 |
2024-05-03 | $0.000000000000000000 | $9,166.51 | $9.70 | $9.94 |
2024-05-02 | $0.000000000000000000 | $2,874.06 | $9.76 | $9.70 |
2024-05-01 | $0.000000000000000000 | $15,197.50 | $9.48 | $9.76 |
2024-04-30 | $0.000000000000000000 | $5,669.00 | $9.96 | $9.48 |
2024-04-29 | $0.000000000000000000 | $2,239.31 | $9.83 | $9.96 |
2024-04-28 | $0.000000000000000000 | $1,391.97 | $9.86 | $9.83 |
2024-04-27 | $0.000000000000000000 | $1,138.94 | $9.68 | $9.86 |
2024-04-26 | $0.000000000000000000 | $470.25 | $9.89 | $9.68 |
2024-04-25 | $0.000000000000000000 | $1,883.76 | $9.99 | $9.89 |
2024-04-24 | $0.000000000000000000 | $4,407.84 | $10.71 | $9.99 |
2024-04-23 | $0.000000000000000000 | $11,825.47 | $11.15 | $10.71 |
2024-04-22 | $0.000000000000000000 | $9,496.05 | $10.96 | $11.15 |
2024-04-21 | $0.000000000000000000 | $4,941.59 | $11.20 | $10.96 |
2024-04-20 | $0.000000000000000000 | $1,169.35 | $10.36 | $11.20 |
2024-04-19 | $0.000000000000000000 | $2,435.48 | $10.39 | $10.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें