TORUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $105,318 | $1,179.62 | N/A |
| 2026-09-07 | $115,480 | $548.02 | $0.00697453 |
| 2026-09-06 | $114,741 | $991.68 | $0.00770189 |
| 2026-09-05 | $118,372 | $390.79 | $0.00764440 |
| 2026-09-04 | $124,287 | $1,100.78 | $0.00790643 |
| 2026-09-03 | $117,113 | $1,030.19 | $0.00831833 |
| 2026-09-02 | $132,233 | $1,759.38 | $0.00786439 |
| 2026-09-01 | $144,792 | $377.83 | $0.00893591 |
| 2026-08-31 | $155,408 | $1,669.00 | $0.00976339 |
| 2026-08-30 | $145,970 | $899.31 | $0.01053886 |
| 2026-08-29 | $146,324 | $463.56 | $0.00988286 |
| 2026-08-28 | $134,174 | $2,353.75 | $0.00989724 |
| 2026-08-27 | $164,705 | $883.55 | $0.00908932 |
| 2026-08-26 | $166,435 | $3,754.64 | $0.01120644 |
| 2026-08-25 | $172,460 | $782.30 | $0.01137686 |
| 2026-08-24 | $162,795 | $2,248.13 | $0.01183093 |
| 2026-08-23 | $166,101 | $1,250.98 | $0.01114122 |
| 2026-08-22 | $169,312 | $1,253.94 | $0.01134174 |
| 2026-08-21 | $155,529 | $659.71 | $0.01155586 |
| 2026-08-20 | $145,888 | $1,707.20 | $0.01059159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
