TORUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $121,812 | $520.69 | N/A |
| 2026-08-18 | $120,488 | $432.44 | $0.00838036 |
| 2026-08-17 | $115,075 | $724.83 | $0.00828512 |
| 2026-08-16 | $107,812 | $592.99 | $0.00790803 |
| 2026-08-15 | $109,104 | $305.70 | $0.00740727 |
| 2026-08-14 | $107,626 | $317.76 | $0.00747734 |
| 2026-08-13 | $107,893 | $673.32 | $0.00735649 |
| 2026-08-12 | $102,694 | $348.78 | $0.00735380 |
| 2026-08-11 | $95,095 | $3,882.99 | $0.00699481 |
| 2026-08-10 | $122,652 | $1,362.06 | $0.00645649 |
| 2026-08-09 | $131,590 | $381.17 | $0.00831357 |
| 2026-08-08 | $123,474 | $367.34 | $0.00890099 |
| 2026-08-07 | $124,565 | $384.85 | $0.00832988 |
| 2026-08-06 | $121,842 | $651.39 | $0.00838006 |
| 2026-08-05 | $114,943 | $1,174.34 | $0.00838911 |
| 2026-08-04 | $121,737 | $801.46 | $0.00791011 |
| 2026-08-03 | $126,813 | $1,139.19 | $0.00835650 |
| 2026-08-02 | $120,914 | $1,337.52 | $0.00869869 |
| 2026-08-01 | $121,227 | $1,077.05 | $0.00830424 |
| 2026-07-31 | $126,472 | $460.83 | $0.00829728 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
