TORUS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $118,576 | $1,737.95 | N/A |
| 2026-07-03 | $137,874 | $1,986.81 | $0.00965508 |
| 2026-07-02 | $115,926 | $736.34 | $0.00818806 |
| 2026-07-01 | $88,416 | $823.65 | $0.00623837 |
| 2026-06-30 | $92,900 | $2,368.71 | $0.00656200 |
| 2026-06-29 | $104,937 | $2,738.47 | $0.00755348 |
| 2026-06-28 | $116,872 | $672.12 | $0.00857680 |
| 2026-06-27 | $115,612 | $1,631.24 | $0.00845053 |
| 2026-06-26 | $122,113 | $1,783.18 | $0.00892012 |
| 2026-06-25 | $126,571 | $1,435.78 | $0.00926801 |
| 2026-06-24 | $144,059 | $1,516.17 | $0.01058433 |
| 2026-06-23 | $148,805 | $1,567.69 | $0.01091418 |
| 2026-06-22 | $152,403 | $1,231.48 | $0.01116613 |
| 2026-06-21 | $149,166 | $1,759.47 | $0.01089140 |
| 2026-06-20 | $137,612 | $1,331.98 | $0.01003614 |
| 2026-06-19 | $147,978 | $1,083.24 | $0.01080751 |
| 2026-06-18 | $128,502 | $809.06 | $0.00934434 |
| 2026-06-17 | $147,262 | $1,120.28 | $0.01072006 |
| 2026-06-16 | $126,496 | $999.65 | $0.00933088 |
| 2026-06-13 | $125,321 | $1,187.93 | $0.00945825 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
