TOSHE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $18,162.14 | $21.96 | N/A |
| 2026-09-09 | $18,442.74 | $62.91 | $0.000000000180091 |
| 2026-09-08 | $16,811.35 | $32.13 | $0.000000000182873 |
| 2026-09-07 | $19,081.42 | $38.75 | $0.000000000166697 |
| 2026-09-06 | $16,634.24 | $222.46 | $0.000000000189206 |
| 2026-09-05 | $21,663 | $6.51 | $0.000000000164940 |
| 2026-09-04 | $21,983 | $42.03 | $0.000000000214804 |
| 2026-09-03 | $23,979 | $402.05 | $0.000000000217981 |
| 2026-09-02 | $19,044.82 | $86.35 | $0.000000000237771 |
| 2026-09-01 | $18,274.74 | $32.51 | $0.000000000188843 |
| 2026-08-31 | $17,111.62 | $20.02 | $0.000000000181207 |
| 2026-08-30 | $17,436.46 | $138.61 | $0.000000000169674 |
| 2026-08-29 | $18,346.53 | $47.92 | $0.000000000172895 |
| 2026-08-28 | $19,477.11 | $431.54 | $0.000000000181919 |
| 2026-08-27 | $22,105 | $157.41 | $0.000000000193129 |
| 2026-08-26 | $21,891 | $98.49 | $0.000000000219185 |
| 2026-08-25 | $22,238 | $130.31 | $0.000000000217068 |
| 2026-08-24 | $26,819 | $268.27 | $0.000000000220506 |
| 2026-08-23 | $18,725.13 | $355.77 | $0.000000000265928 |
| 2026-08-22 | $22,140 | $1,309.54 | $0.000000000185673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
