TOSHE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $39,602 | $61.07 | N/A |
| 2026-06-26 | $40,339 | $9.86 | $0.000000000392687 |
| 2026-06-25 | $41,500 | $8.33 | $0.000000000399882 |
| 2026-06-24 | $41,724 | $4.70 | $0.000000000411676 |
| 2026-06-23 | $43,448 | $5.92 | $0.000000000413719 |
| 2026-06-22 | $44,471 | $9.88 | $0.000000000430821 |
| 2026-06-21 | $44,705 | $20.00 | $0.000000000440965 |
| 2026-06-20 | $43,627 | $4.96 | $0.000000000443278 |
| 2026-06-19 | $42,809 | $7.92 | $0.000000000432752 |
| 2026-06-18 | $43,751 | $4.69 | $0.000000000424733 |
| 2026-06-17 | $45,195 | $21.18 | $0.000000000433818 |
| 2026-06-16 | $45,702 | $36.61 | $0.000000000448141 |
| 2026-06-15 | $43,617 | $99.53 | $0.000000000453958 |
| 2026-06-14 | $41,383 | $458.44 | $0.000000000432858 |
| 2026-06-13 | $46,331 | $317.02 | $0.000000000410345 |
| 2026-06-12 | $42,479 | $539.75 | $0.000000000459734 |
| 2026-06-11 | $45,315 | $362.68 | $0.000000000420760 |
| 2026-06-10 | $48,782 | $4.96 | $0.000000000449213 |
| 2026-06-09 | $50,296 | $23.80 | $0.000000000483752 |
| 2026-06-08 | $49,922 | $30.53 | $0.000000000498638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
