TOSHE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $37,450 | $1,607.06 | N/A |
| 2026-08-11 | $76,514 | $4,034.26 | $0.000000000371344 |
| 2026-08-10 | $61,866 | $1,920.72 | $0.000000000758692 |
| 2026-08-09 | $56,987 | $613.95 | $0.000000000613445 |
| 2026-08-08 | $59,527 | $600.24 | $0.000000000565068 |
| 2026-08-07 | $55,510 | $67.08 | $0.000000000590249 |
| 2026-08-06 | $54,657 | $102.06 | $0.000000000550423 |
| 2026-08-05 | $54,631 | $9.41 | $0.000000000541958 |
| 2026-08-04 | $54,097 | $358.91 | $0.000000000541707 |
| 2026-08-03 | $59,502 | $182.43 | $0.000000000536407 |
| 2026-08-02 | $55,221 | $213.63 | $0.000000000590008 |
| 2026-08-01 | $57,120 | $26.88 | $0.000000000547558 |
| 2026-07-31 | $59,242 | $368.20 | $0.000000000566386 |
| 2026-07-30 | $63,659 | $356.88 | $0.000000000587423 |
| 2026-07-29 | $69,006 | $755.38 | $0.000000000631224 |
| 2026-07-28 | $59,317 | $24.18 | $0.000000000684243 |
| 2026-07-27 | $61,533 | $53.35 | $0.000000000588168 |
| 2026-07-26 | $59,715 | $8.47 | $0.000000000610144 |
| 2026-07-25 | $59,425 | $40.25 | $0.000000000592118 |
| 2026-07-24 | $59,835 | $18.22 | $0.000000000589241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
