Toshi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $8,314.94 | $1.13 | N/A |
| 2026-09-24 | $8,320.06 | $33.92 | $0.00000831 |
| 2026-09-23 | $8,316.62 | $25.44 | $0.00000832 |
| 2026-09-21 | $8,262.10 | $106.83 | $0.00000832 |
| 2026-09-20 | $8,516.30 | $123.77 | $0.00000826 |
| 2026-09-19 | $8,639.78 | $70.27 | $0.00000852 |
| 2026-09-17 | $8,042.31 | $23.16 | $0.00000864 |
| 2026-09-16 | $8,011.88 | $23.07 | $0.00000804 |
| 2026-09-12 | $8,416.32 | $17.19 | $0.00000801 |
| 2026-09-11 | $8,471.19 | $218.63 | $0.00000842 |
| 2026-09-09 | $8,852.02 | $23.89 | $0.00000847 |
| 2026-09-08 | $8,893.48 | $12.42 | $0.00000885 |
| 2026-09-07 | $8,923.61 | $36.13 | $0.00000889 |
| 2026-09-06 | $8,838.96 | $72.07 | $0.00000892 |
| 2026-09-05 | $9,001.86 | $633.69 | $0.00000884 |
| 2026-09-04 | $10,209.37 | $16.76 | $0.00000900 |
| 2026-09-03 | $9,697.57 | $69.48 | $0.00001021 |
| 2026-09-02 | $9,804.87 | $202.93 | $0.00000970 |
| 2026-09-01 | $9,737.29 | $262.98 | $0.00000980 |
| 2026-08-31 | $8,944.00 | $24.81 | $0.00000974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
