Toshi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $53,777,526 | $4,897,293 | N/A |
| 2026-08-25 | $55,207,763 | $6,225,177 | $0.00012783 |
| 2026-08-24 | $57,489,256 | $5,339,571 | $0.00013123 |
| 2026-08-23 | $51,891,903 | $9,087,779 | $0.00013665 |
| 2026-08-22 | $54,373,361 | $5,646,811 | $0.00012335 |
| 2026-08-21 | $47,468,554 | $3,263,606 | $0.00012925 |
| 2026-08-20 | $44,528,321 | $3,226,698 | $0.00011283 |
| 2026-08-19 | $41,221,930 | $1,807,784 | $0.00010585 |
| 2026-08-18 | $41,848,012 | $1,822,751 | $0.00009799 |
| 2026-08-17 | $41,661,887 | $1,824,381 | $0.00009947 |
| 2026-08-16 | $42,494,463 | $1,965,218 | $0.00009903 |
| 2026-08-15 | $41,891,566 | $1,941,057 | $0.00010101 |
| 2026-08-14 | $42,085,735 | $2,311,821 | $0.00009958 |
| 2026-08-13 | $42,187,050 | $1,935,498 | $0.00010004 |
| 2026-08-12 | $43,200,585 | $2,245,805 | $0.00010028 |
| 2026-08-11 | $43,305,146 | $1,997,766 | $0.00010269 |
| 2026-08-10 | $44,239,735 | $2,105,596 | $0.00010294 |
| 2026-08-09 | $44,029,191 | $1,962,516 | $0.00010516 |
| 2026-08-08 | $43,201,190 | $1,997,852 | $0.00010466 |
| 2026-08-07 | $43,418,144 | $2,193,945 | $0.00010269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
