Toshi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $47,498,393 | $11,143,059 | N/A |
| 2026-07-26 | $45,975,918 | $7,311,698 | $0.00011291 |
| 2026-07-25 | $45,472,662 | $7,819,991 | $0.00010929 |
| 2026-07-24 | $46,016,468 | $8,120,783 | $0.00010809 |
| 2026-07-23 | $46,616,947 | $9,361,536 | $0.00010938 |
| 2026-07-22 | $47,183,098 | $7,744,434 | $0.00011081 |
| 2026-07-21 | $47,971,379 | $10,081,249 | $0.00011216 |
| 2026-07-20 | $47,444,861 | $14,534,169 | $0.00011403 |
| 2026-07-19 | $51,061,954 | $18,065,611 | $0.00011278 |
| 2026-07-18 | $45,475,501 | $7,019,308 | $0.00012138 |
| 2026-07-17 | $45,937,576 | $7,065,079 | $0.00010810 |
| 2026-07-16 | $46,999,131 | $7,299,073 | $0.00010920 |
| 2026-07-15 | $47,109,975 | $6,874,365 | $0.00011172 |
| 2026-07-14 | $45,869,929 | $7,010,890 | $0.00011198 |
| 2026-07-13 | $46,961,109 | $6,681,553 | $0.00010903 |
| 2026-07-12 | $47,311,019 | $6,749,121 | $0.00011163 |
| 2026-07-11 | $48,298,857 | $7,530,511 | $0.00011246 |
| 2026-07-10 | $47,493,154 | $6,824,285 | $0.00011481 |
| 2026-07-09 | $46,913,143 | $7,202,890 | $0.00011289 |
| 2026-07-08 | $48,722,422 | $6,833,147 | $0.00011151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
