Toshi प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $44,032,940 | $2,359,953 | N/A |
| 2026-11-04 | $43,679,195 | $2,357,510 | $0.00010467 |
| 2026-11-03 | $42,142,615 | $2,185,660 | $0.00010383 |
| 2026-11-02 | $42,947,535 | $2,357,443 | $0.00010017 |
| 2026-11-01 | $44,254,976 | $2,278,682 | $0.00010209 |
| 2026-10-31 | $45,011,532 | $2,977,709 | $0.00010520 |
| 2026-10-30 | $43,447,754 | $2,379,316 | $0.00010699 |
| 2026-10-29 | $46,411,710 | $3,468,340 | $0.00010328 |
| 2026-10-28 | $46,587,823 | $4,118,554 | $0.00011032 |
| 2026-10-27 | $48,000,382 | $9,033,003 | $0.00011074 |
| 2026-10-26 | $44,643,792 | $8,333,568 | $0.00011410 |
| 2026-10-25 | $45,819,377 | $2,530,118 | $0.00010612 |
| 2026-10-24 | $46,377,661 | $3,585,605 | $0.00010891 |
| 2026-10-23 | $46,933,777 | $2,567,097 | $0.00011024 |
| 2026-10-22 | $49,621,540 | $10,192,590 | $0.00011156 |
| 2026-10-21 | $50,549,871 | $6,014,838 | $0.00011795 |
| 2026-10-20 | $45,328,284 | $1,627,237 | $0.00012016 |
| 2026-10-19 | $45,538,178 | $2,347,382 | $0.00010775 |
| 2026-10-18 | $45,007,449 | $2,399,978 | $0.00010825 |
| 2026-10-17 | $45,033,333 | $2,975,624 | $0.00010698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
