Totakeke प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $15,616.56 | $156.53 | N/A |
| 2026-08-20 | $14,753.96 | $31.73 | $0.00001562 |
| 2026-08-19 | $12,400.47 | $28.28 | $0.00001475 |
| 2026-08-18 | $12,394.29 | $527.86 | $0.00001240 |
| 2026-08-17 | $12,917.16 | $28.61 | $0.00001239 |
| 2026-08-16 | $13,037.85 | $18.18 | $0.00001292 |
| 2026-08-15 | $13,059.49 | $264.37 | $0.00001304 |
| 2026-08-14 | $12,752.92 | $189.75 | $0.00001306 |
| 2026-08-13 | $12,929.21 | $102.90 | $0.00001275 |
| 2026-08-12 | $13,234.34 | $854.47 | $0.00001293 |
| 2026-08-11 | $12,827.90 | $1,647.97 | $0.00001323 |
| 2026-08-10 | $15,271.03 | $1,704.76 | $0.00001283 |
| 2026-08-09 | $18,533.16 | $717.37 | $0.00001527 |
| 2026-08-08 | $18,158.55 | $6,403.33 | $0.00001853 |
| 2026-08-07 | $19,095.64 | $8,447.02 | $0.00001816 |
| 2026-08-06 | $33,608 | $21,228 | $0.00001910 |
| 2026-08-05 | $18,858.40 | $13,624.32 | $0.00003361 |
| 2026-08-04 | $8,339.17 | $112.37 | $0.00001886 |
| 2026-08-03 | $7,800.66 | $134.41 | $0.00000834 |
| 2026-08-02 | $7,493.96 | $98.38 | $0.00000780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
