Totakeke प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $13,313.61 | $15.80 | N/A |
| 2026-10-20 | $13,305.32 | $15.79 | $0.00001331 |
| 2026-10-19 | $13,078.21 | $95.57 | $0.00001331 |
| 2026-10-18 | $13,296.69 | $28.89 | $0.00001308 |
| 2026-10-17 | $13,479.99 | $30.16 | $0.00001330 |
| 2026-10-16 | $13,855.29 | $138.55 | $0.00001348 |
| 2026-10-15 | $14,067.42 | $2.26 | $0.00001386 |
| 2026-10-14 | $14,000.42 | $2.25 | $0.00001407 |
| 2026-10-13 | $14,183.10 | $29.79 | $0.00001400 |
| 2026-10-12 | $14,544.95 | $30.55 | $0.00001418 |
| 2026-10-10 | $14,546.82 | $13.09 | $0.00001454 |
| 2026-10-09 | $14,514.90 | $3.13 | $0.00001455 |
| 2026-10-08 | $14,560.88 | $3.14 | $0.00001451 |
| 2026-10-06 | $15,885.84 | $359.63 | $0.00001456 |
| 2026-10-05 | $17,074.66 | $1.024 | $0.00001589 |
| 2026-10-03 | $16,900.58 | $27.64 | $0.00001707 |
| 2026-10-02 | $17,457.31 | $22.41 | $0.00001690 |
| 2026-09-30 | $17,407.88 | $8.63 | $0.00001746 |
| 2026-09-29 | $17,196.65 | $8.07 | $0.00001741 |
| 2026-09-28 | $16,926.47 | $8.16 | $0.00001720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
