Toto प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $7,836.27 | $1.032 | N/A |
| 2026-09-29 | $7,893.65 | $1.069 | $0.00000784 |
| 2026-09-26 | $7,996.65 | $50.20 | $0.00000790 |
| 2026-09-25 | $7,701.30 | $47.79 | $0.00000800 |
| 2026-09-24 | $7,693.22 | $92.94 | $0.00000770 |
| 2026-09-23 | $8,112.18 | $105.32 | $0.00000770 |
| 2026-09-22 | $8,131.58 | $9.27 | $0.00000812 |
| 2026-09-20 | $7,720.28 | $86.09 | $0.00000814 |
| 2026-09-19 | $7,880.45 | $31.77 | $0.00000772 |
| 2026-09-18 | $7,238.53 | $4.67 | $0.00000788 |
| 2026-09-17 | $7,224.87 | $4.66 | $0.00000724 |
| 2026-09-16 | $6,796.99 | $2.70 | $0.00000723 |
| 2026-09-15 | $7,318.30 | $2.95 | $0.00000680 |
| 2026-09-14 | $7,092.19 | $3.28 | $0.00000732 |
| 2026-09-13 | $7,112.99 | $2.89 | $0.00000710 |
| 2026-09-12 | $7,230.88 | $1.23 | $0.00000712 |
| 2026-09-11 | $7,059.29 | $1.52 | $0.00000723 |
| 2026-09-10 | $7,106.74 | $1.12 | $0.00000706 |
| 2026-09-06 | $7,286.94 | $1.49 | $0.00000711 |
| 2026-09-05 | $7,209.29 | $34.84 | $0.00000729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
