Touch Grass प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $342,822 | $96.65 | N/A |
| 2026-11-09 | $343,894 | $148.45 | $0.00035005 |
| 2026-11-08 | $357,234 | $43.06 | $0.00035115 |
| 2026-11-07 | $362,116 | $150.53 | $0.00036477 |
| 2026-11-06 | $358,713 | $181.07 | $0.00036975 |
| 2026-11-05 | $388,024 | $189.61 | $0.00036628 |
| 2026-11-04 | $370,682 | $123.42 | $0.00039621 |
| 2026-11-03 | $362,355 | $41.05 | $0.00037850 |
| 2026-11-02 | $372,374 | $256.15 | $0.00037000 |
| 2026-11-01 | $387,043 | $190.00 | $0.00038023 |
| 2026-10-31 | $384,968 | $541.33 | $0.00039521 |
| 2026-10-30 | $377,563 | $193.03 | $0.00039309 |
| 2026-10-29 | $402,142 | $137.96 | $0.00038553 |
| 2026-10-28 | $389,440 | $16.29 | $0.00041062 |
| 2026-10-27 | $387,341 | $62.35 | $0.00039765 |
| 2026-10-26 | $394,913 | $15.13 | $0.00039551 |
| 2026-10-25 | $394,409 | $130.44 | $0.00040324 |
| 2026-10-24 | $396,260 | $188.27 | $0.00040273 |
| 2026-10-23 | $406,768 | $96.44 | $0.00040462 |
| 2026-10-22 | $420,888 | $329.31 | $0.00041535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
