Towelie प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $58,401 | $15.44 | N/A |
| 2026-11-07 | $58,280 | $15.40 | $0.00006213 |
| 2026-11-06 | $58,386 | $11.04 | $0.00006200 |
| 2026-11-02 | $59,337 | $63.12 | $0.00006211 |
| 2026-11-01 | $58,286 | $5.02 | $0.00006312 |
| 2026-10-31 | $57,941 | $138.52 | $0.00006201 |
| 2026-10-30 | $57,684 | $20.10 | $0.00006164 |
| 2026-10-29 | $59,869 | $48.94 | $0.00006137 |
| 2026-10-28 | $60,562 | $262.48 | $0.00006369 |
| 2026-10-27 | $61,318 | $18.42 | $0.00006443 |
| 2026-10-26 | $62,061 | $132.23 | $0.00006523 |
| 2026-10-25 | $63,566 | $79.36 | $0.00006602 |
| 2026-10-24 | $64,931 | $58.35 | $0.00006762 |
| 2026-10-23 | $64,412 | $42.41 | $0.00006908 |
| 2026-10-22 | $66,808 | $853.74 | $0.00006852 |
| 2026-10-21 | $61,370 | $1.57 | $0.00007107 |
| 2026-10-20 | $61,112 | $32.51 | $0.00006529 |
| 2026-10-19 | $60,154 | $91.21 | $0.00006501 |
| 2026-10-18 | $59,136 | $68.05 | $0.00006399 |
| 2026-10-17 | $59,189 | $89.42 | $0.00006291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
