Tower Semiconductor (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $180,849 | $17,147.93 | N/A |
| 2026-08-24 | $178,842 | $156.56 | $211.01 |
| 2026-08-22 | $181,787 | $17,915.07 | $218.92 |
| 2026-08-21 | $180,260 | $14,264.34 | $222.52 |
| 2026-08-20 | $182,201 | $43,372 | $221.93 |
| 2026-08-19 | $180,212 | $30,023 | $224.25 |
| 2026-08-18 | $170,555 | $14,540.12 | $237.26 |
| 2026-08-17 | $184,760 | $1,262.56 | $265.70 |
| 2026-08-15 | $182,173 | $51,180 | $269.48 |
| 2026-08-14 | $144,065 | $26,918 | $265.71 |
| 2026-08-13 | $132,632 | $36,242 | $251.67 |
| 2026-08-12 | $148,846 | $6,502.00 | $260.75 |
| 2026-08-11 | $149,805 | $36,771 | $250.51 |
| 2026-08-10 | $132,078 | $1,516.69 | $254.57 |
| 2026-08-08 | $129,224 | $50,433 | $256.57 |
| 2026-08-07 | $131,854 | $35,911 | $251.03 |
| 2026-08-06 | $125,472 | $6,115.32 | $229.85 |
| 2026-08-05 | $136,893 | $6,324.86 | $210.15 |
| 2026-08-04 | $145,462 | $16,868.80 | $235.81 |
| 2026-08-03 | $137,883 | $300.09 | $244.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
