Towns प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $2,846,541 | $917,055 | N/A |
| 2026-11-01 | $2,904,165 | $2,238,498 | $0.00134948 |
| 2026-10-31 | $3,006,268 | $3,450,933 | $0.00137680 |
| 2026-10-30 | $2,819,953 | $11,236,451 | $0.00142520 |
| 2026-10-29 | $3,156,405 | $1,110,738 | $0.00133687 |
| 2026-10-28 | $3,157,841 | $1,272,234 | $0.00149638 |
| 2026-10-27 | $3,021,223 | $1,837,818 | $0.00149706 |
| 2026-10-26 | $2,994,935 | $1,137,018 | $0.00143229 |
| 2026-10-25 | $3,063,993 | $1,733,327 | $0.00141983 |
| 2026-10-24 | $3,099,240 | $1,649,797 | $0.00145257 |
| 2026-10-23 | $3,143,979 | $1,221,153 | $0.00146928 |
| 2026-10-22 | $3,363,688 | $1,825,823 | $0.00149049 |
| 2026-10-21 | $3,409,532 | $1,452,850 | $0.00159465 |
| 2026-10-20 | $3,285,592 | $939,235 | $0.00161638 |
| 2026-10-19 | $3,292,168 | $1,337,085 | $0.00155762 |
| 2026-10-18 | $3,434,019 | $1,356,559 | $0.00156074 |
| 2026-10-17 | $3,554,340 | $1,243,511 | $0.00162799 |
| 2026-10-16 | $3,547,044 | $2,501,126 | $0.00168503 |
| 2026-10-15 | $3,621,880 | $2,905,490 | $0.00168157 |
| 2026-10-14 | $3,676,635 | $2,101,806 | $0.00171705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
