Towns प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $4,670,066 | $3,182,778 | N/A |
| 2026-10-03 | $4,478,533 | $7,356,513 | $0.00221397 |
| 2026-10-02 | $4,705,349 | $4,230,783 | $0.00212317 |
| 2026-10-01 | $4,431,039 | $5,355,181 | $0.00223070 |
| 2026-09-30 | $4,282,555 | $1,763,493 | $0.00210065 |
| 2026-09-29 | $4,326,627 | $2,429,680 | $0.00203026 |
| 2026-09-28 | $4,697,527 | $4,989,589 | $0.00205115 |
| 2026-09-27 | $4,551,542 | $2,913,261 | $0.00222699 |
| 2026-09-26 | $4,573,686 | $2,903,204 | $0.00215778 |
| 2026-09-25 | $4,359,050 | $2,200,105 | $0.00216828 |
| 2026-09-24 | $4,176,147 | $3,448,365 | $0.00206652 |
| 2026-09-23 | $4,490,740 | $1,734,047 | $0.00197981 |
| 2026-09-22 | $4,316,117 | $2,409,483 | $0.00212896 |
| 2026-09-21 | $4,139,022 | $2,261,267 | $0.00204617 |
| 2026-09-20 | $4,304,827 | $1,921,531 | $0.00196221 |
| 2026-09-19 | $4,279,562 | $2,557,305 | $0.00204082 |
| 2026-09-18 | $3,952,485 | $4,883,861 | $0.00202884 |
| 2026-09-17 | $3,691,435 | $2,280,024 | $0.00187378 |
| 2026-09-16 | $3,726,149 | $2,459,215 | $0.00175002 |
| 2026-09-15 | $3,857,450 | $1,509,997 | $0.00176648 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
