Towns प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $4,035,905 | $8,136,487 | N/A |
| 2026-06-25 | $4,314,196 | $13,141,903 | $0.00191232 |
| 2026-06-24 | $4,247,121 | $5,815,340 | $0.00204580 |
| 2026-06-23 | $4,331,820 | $4,381,543 | $0.00201346 |
| 2026-06-22 | $4,472,077 | $4,092,927 | $0.00205341 |
| 2026-06-21 | $4,589,454 | $4,953,276 | $0.00211871 |
| 2026-06-20 | $4,365,338 | $5,163,847 | $0.00217533 |
| 2026-06-19 | $4,490,447 | $4,619,056 | $0.00206951 |
| 2026-06-18 | $4,768,103 | $4,107,519 | $0.00213498 |
| 2026-06-17 | $4,828,450 | $4,866,391 | $0.00226114 |
| 2026-06-16 | $4,914,184 | $6,671,046 | $0.00229061 |
| 2026-06-15 | $4,969,183 | $9,618,319 | $0.00233114 |
| 2026-06-14 | $4,595,320 | $3,258,234 | $0.00235329 |
| 2026-06-13 | $4,638,373 | $5,930,689 | $0.00217178 |
| 2026-06-12 | $4,862,489 | $4,613,272 | $0.00220782 |
| 2026-06-11 | $4,549,143 | $5,761,090 | $0.00230001 |
| 2026-06-10 | $4,767,737 | $5,156,386 | $0.00215670 |
| 2026-06-09 | $4,973,981 | $6,662,155 | $0.00226096 |
| 2026-06-08 | $4,845,871 | $5,360,943 | $0.00235434 |
| 2026-06-07 | $4,618,644 | $5,557,282 | $0.00229750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
