Towns प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $4,625,258 | $2,780,090 | N/A |
| 2026-08-13 | $4,651,534 | $4,310,775 | $0.00219273 |
| 2026-08-12 | $4,890,153 | $4,807,039 | $0.00220518 |
| 2026-08-11 | $5,485,789 | $7,454,678 | $0.00231831 |
| 2026-08-10 | $5,124,361 | $11,798,514 | $0.00260069 |
| 2026-08-09 | $5,153,870 | $6,144,381 | $0.00242934 |
| 2026-08-08 | $4,776,703 | $5,492,374 | $0.00244333 |
| 2026-08-07 | $4,778,416 | $5,851,102 | $0.00226452 |
| 2026-08-06 | $4,830,443 | $5,807,645 | $0.00226534 |
| 2026-08-05 | $4,663,424 | $8,843,188 | $0.00229000 |
| 2026-08-04 | $4,631,858 | $9,754,932 | $0.00221082 |
| 2026-08-03 | $4,211,881 | $2,982,425 | $0.00219586 |
| 2026-08-02 | $4,149,885 | $3,075,252 | $0.00199676 |
| 2026-08-01 | $4,225,508 | $3,875,816 | $0.00196736 |
| 2026-07-31 | $4,104,228 | $3,773,970 | $0.00200322 |
| 2026-07-30 | $4,169,969 | $4,395,223 | $0.00194572 |
| 2026-07-29 | $4,399,859 | $8,908,796 | $0.00197689 |
| 2026-07-28 | $4,051,385 | $5,736,148 | $0.00208587 |
| 2026-07-27 | $4,540,721 | $6,996,567 | $0.00192067 |
| 2026-07-26 | $4,612,628 | $10,057,302 | $0.00215265 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
