TrackedBio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $30,206 | $9.70 | N/A |
| 2026-07-22 | $30,324 | $9.49 | $0.00003049 |
| 2026-07-21 | $30,213 | $9.45 | $0.00003061 |
| 2026-07-19 | $29,313 | $9.66 | $0.00003050 |
| 2026-07-18 | $29,246 | $292.06 | $0.00002959 |
| 2026-07-17 | $30,501 | $426.41 | $0.00002952 |
| 2026-07-16 | $33,337 | $64.71 | $0.00003079 |
| 2026-07-15 | $33,102 | $89.81 | $0.00003365 |
| 2026-07-14 | $31,804 | $363.78 | $0.00003341 |
| 2026-07-13 | $34,664 | $18.09 | $0.00003210 |
| 2026-07-12 | $34,499 | $89.44 | $0.00003499 |
| 2026-07-11 | $35,514 | $13.24 | $0.00003482 |
| 2026-07-10 | $35,542 | $71.61 | $0.00003585 |
| 2026-07-09 | $35,683 | $9.00 | $0.00003587 |
| 2026-07-08 | $36,433 | $107.15 | $0.00003602 |
| 2026-07-07 | $38,478 | $45.73 | $0.00003677 |
| 2026-07-06 | $38,288 | $485.10 | $0.00003884 |
| 2026-07-05 | $41,104 | $4.29 | $0.00003865 |
| 2026-07-04 | $41,705 | $730.68 | $0.00004149 |
| 2026-07-03 | $37,264 | $1,628.69 | $0.00004209 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
