Trader प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $2,136,422 | $1,099.55 | N/A |
| 2026-09-29 | $2,182,309 | $1,137.76 | $2.28 |
| 2026-09-28 | $2,193,277 | $2,925.74 | $2.33 |
| 2026-09-27 | $2,168,519 | $1,048.25 | $2.34 |
| 2026-09-26 | $2,127,838 | $7,694.83 | $2.31 |
| 2026-09-25 | $2,037,472 | $6,670.60 | $2.27 |
| 2026-09-24 | $2,030,654 | $13,950.00 | $2.17 |
| 2026-09-23 | $2,042,798 | $10,212.11 | $2.17 |
| 2026-09-22 | $2,208,332 | $12,506.71 | $2.18 |
| 2026-09-21 | $2,411,566 | $1,526.28 | $2.36 |
| 2026-09-20 | $2,375,336 | $786.31 | $2.57 |
| 2026-09-19 | $2,400,866 | $13,235.53 | $2.53 |
| 2026-09-18 | $2,397,798 | $2,059.63 | $2.56 |
| 2026-09-17 | $2,364,379 | $8,024.57 | $2.56 |
| 2026-09-16 | $2,331,290 | $2,663.16 | $2.52 |
| 2026-09-15 | $2,475,867 | $2,905.27 | $2.49 |
| 2026-09-14 | $2,505,917 | $3,307.26 | $2.64 |
| 2026-09-13 | $2,474,548 | $3,150.60 | $2.67 |
| 2026-09-12 | $2,421,756 | $4,683.44 | $2.64 |
| 2026-09-11 | $2,255,686 | $2,286.89 | $2.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
