Trane Technologies (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $2,495.86 | $55,608 | N/A |
| 2026-08-21 | $2,496.97 | $57,241 | $455.26 |
| 2026-08-20 | $2,510.14 | $53,751 | $455.46 |
| 2026-08-19 | $2,502.43 | $57,794 | $459.06 |
| 2026-08-18 | $2,611.83 | $54,130 | $458.51 |
| 2026-08-17 | $2,620.75 | $55,753 | $478.56 |
| 2026-08-16 | $2,605.90 | $55,928 | $480.19 |
| 2026-08-15 | $2,618.95 | $52,510 | $477.47 |
| 2026-08-14 | $2,649.03 | $84,351 | $479.86 |
| 2026-08-13 | $725.14 | $78,285 | $485.37 |
| 2026-08-12 | $731.79 | $60,363 | $482.57 |
| 2026-08-11 | $716.14 | $57,961 | $486.99 |
| 2026-08-10 | $341.66 | $55,609 | $476.58 |
| 2026-08-09 | $343.67 | $55,796 | $479.83 |
| 2026-08-08 | $342.97 | $55,368 | $482.65 |
| 2026-08-07 | $343.23 | $57,190 | $481.67 |
| 2026-08-06 | $344.29 | $57,845 | $482.03 |
| 2026-08-05 | $336.13 | $59,417 | $483.52 |
| 2026-08-04 | $310.03 | $55,961 | $469.94 |
| 2026-08-03 | $313.26 | $56,125 | $456.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
