Trash Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $205,893 | $1,530.03 | N/A |
| 2026-09-01 | $211,279 | $301.23 | $0.00020590 |
| 2026-08-31 | $213,975 | $2,830.21 | $0.00021129 |
| 2026-08-30 | $242,142 | $2,368.56 | $0.00021398 |
| 2026-08-29 | $246,208 | $2,252.30 | $0.00024215 |
| 2026-08-28 | $294,998 | $12,885.20 | $0.00024622 |
| 2026-08-27 | $196,357 | $1,005.27 | $0.00029501 |
| 2026-08-26 | $184,416 | $3,844.43 | $0.00019637 |
| 2026-08-25 | $167,932 | $666.73 | $0.00018442 |
| 2026-08-24 | $161,260 | $1,799.69 | $0.00016794 |
| 2026-08-23 | $155,519 | $611.33 | $0.00016127 |
| 2026-08-22 | $150,976 | $482.06 | $0.00015553 |
| 2026-08-21 | $141,556 | $1,193.77 | $0.00015098 |
| 2026-08-20 | $130,496 | $427.91 | $0.00014156 |
| 2026-08-19 | $115,425 | $10.80 | $0.00013050 |
| 2026-08-18 | $112,552 | $529.84 | $0.00011543 |
| 2026-08-17 | $111,965 | $396.51 | $0.00011256 |
| 2026-08-16 | $112,544 | $31.48 | $0.00011197 |
| 2026-08-15 | $112,826 | $147.54 | $0.00011255 |
| 2026-08-14 | $116,497 | $733.21 | $0.00011283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
