Trash Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $170,673 | $160.78 | N/A |
| 2026-10-16 | $175,395 | $475.21 | $0.00017068 |
| 2026-10-15 | $178,509 | $338.73 | $0.00017540 |
| 2026-10-14 | $179,732 | $69.64 | $0.00017852 |
| 2026-10-13 | $179,007 | $164.86 | $0.00017974 |
| 2026-10-12 | $188,401 | $197.69 | $0.00017902 |
| 2026-10-11 | $185,169 | $155.67 | $0.00018841 |
| 2026-10-10 | $186,111 | $1,161.79 | $0.00018518 |
| 2026-10-09 | $170,914 | $470.98 | $0.00018612 |
| 2026-10-08 | $180,809 | $282.85 | $0.00017092 |
| 2026-10-07 | $190,211 | $213.42 | $0.00018082 |
| 2026-10-06 | $192,831 | $101.55 | $0.00019022 |
| 2026-10-05 | $194,463 | $860.05 | $0.00019284 |
| 2026-10-04 | $194,959 | $1,562.83 | $0.00019447 |
| 2026-10-03 | $178,073 | $203.20 | $0.00019497 |
| 2026-10-02 | $180,270 | $513.02 | $0.00017808 |
| 2026-10-01 | $174,927 | $121.85 | $0.00018028 |
| 2026-09-30 | $178,692 | $306.64 | $0.00017494 |
| 2026-09-29 | $172,929 | $352.89 | $0.00017870 |
| 2026-09-28 | $179,208 | $970.80 | $0.00017294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
