TrenchAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $52,390 | $10.26 | N/A |
| 2026-09-01 | $53,588 | $10.69 | $0.00005242 |
| 2026-08-30 | $55,327 | $10.50 | $0.00005361 |
| 2026-08-29 | $54,461 | $23.21 | $0.00005535 |
| 2026-08-28 | $57,273 | $8.33 | $0.00005449 |
| 2026-08-27 | $53,500 | $7.47 | $0.00005730 |
| 2026-08-26 | $50,904 | $10.13 | $0.00005353 |
| 2026-08-25 | $51,744 | $5.64 | $0.00005093 |
| 2026-08-24 | $50,033 | $4.37 | $0.00005177 |
| 2026-08-23 | $49,225 | $0.999139 | $0.00005006 |
| 2026-08-22 | $49,149 | $3.73 | $0.00004925 |
| 2026-08-21 | $46,225 | $20.93 | $0.00004917 |
| 2026-08-20 | $44,752 | $5.14 | $0.00004625 |
| 2026-08-18 | $39,953 | $2.66 | $0.00004477 |
| 2026-08-17 | $39,697 | $1.90 | $0.00003997 |
| 2026-08-15 | $39,603 | $10.02 | $0.00003972 |
| 2026-08-14 | $40,025 | $65.74 | $0.00003962 |
| 2026-08-13 | $39,963 | $43.26 | $0.00004004 |
| 2026-08-12 | $40,630 | $479.36 | $0.00003998 |
| 2026-08-11 | $40,235 | $3.03 | $0.00004065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
