TrenchAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $55,168 | $2.84 | N/A |
| 2026-10-17 | $56,093 | $1.37 | $0.00005520 |
| 2026-10-15 | $55,053 | $1.17 | $0.00005612 |
| 2026-10-14 | $57,141 | $6.98 | $0.00005508 |
| 2026-10-13 | $56,430 | $81.40 | $0.00005717 |
| 2026-10-12 | $59,786 | $7.79 | $0.00005646 |
| 2026-10-11 | $59,114 | $102.16 | $0.00005982 |
| 2026-10-10 | $58,443 | $13.71 | $0.00005914 |
| 2026-10-09 | $58,735 | $1,176.55 | $0.00005847 |
| 2026-10-08 | $68,947 | $4.56 | $0.00005876 |
| 2026-10-05 | $72,432 | $2.05 | $0.00006898 |
| 2026-10-04 | $72,581 | $110.77 | $0.00007247 |
| 2026-10-03 | $70,622 | $79.53 | $0.00007262 |
| 2026-10-02 | $70,963 | $10.39 | $0.00007066 |
| 2026-10-01 | $70,771 | $31.90 | $0.00007100 |
| 2026-09-30 | $71,545 | $7.30 | $0.00007081 |
| 2026-09-29 | $71,478 | $73.30 | $0.00007158 |
| 2026-09-28 | $73,844 | $149.15 | $0.00007151 |
| 2026-09-27 | $73,273 | $9.22 | $0.00007388 |
| 2026-09-26 | $73,361 | $9.64 | $0.00007331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
