TRIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $18,661,217 | $2,299,205 | N/A |
| 2026-07-24 | $18,271,477 | $3,297,661 | $0.00864878 |
| 2026-07-23 | $18,857,493 | $3,998,543 | $0.00846815 |
| 2026-07-22 | $18,056,553 | $2,250,400 | $0.00873975 |
| 2026-07-21 | $16,755,361 | $2,886,276 | $0.00836854 |
| 2026-07-20 | $17,939,847 | $2,247,055 | $0.00776549 |
| 2026-07-19 | $18,862,230 | $2,536,474 | $0.00831445 |
| 2026-07-18 | $18,358,963 | $3,191,171 | $0.00874194 |
| 2026-07-17 | $19,614,311 | $6,255,599 | $0.00850870 |
| 2026-07-16 | $17,643,279 | $6,330,269 | $0.00909051 |
| 2026-07-15 | $20,237,117 | $10,492,403 | $0.00817701 |
| 2026-07-14 | $17,451,802 | $4,116,528 | $0.00937915 |
| 2026-07-13 | $17,022,759 | $3,967,507 | $0.00808826 |
| 2026-07-12 | $17,849,679 | $5,453,621 | $0.00788942 |
| 2026-07-11 | $22,545,991 | $19,650,096 | $0.00827266 |
| 2026-07-10 | $25,323,350 | $22,401,102 | $0.01044923 |
| 2026-07-09 | $35,999,357 | $12,682,095 | $0.01173643 |
| 2026-07-08 | $48,851,197 | $24,618,633 | $0.01668437 |
| 2026-07-07 | $70,306,621 | $19,599,795 | $0.02264072 |
| 2026-07-06 | $51,392,642 | $3,498,301 | $0.03258451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
