Trisolaris प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $20,814 | $55.10 | N/A |
| 2026-08-20 | $20,281 | $369.98 | $0.00005498 |
| 2026-08-19 | $19,311.48 | $67.25 | $0.00005358 |
| 2026-08-18 | $19,400.64 | $30.45 | $0.00005102 |
| 2026-08-17 | $19,532.10 | $64.69 | $0.00005125 |
| 2026-08-16 | $18,998.41 | $36.50 | $0.00005160 |
| 2026-08-15 | $19,643.18 | $415.73 | $0.00005019 |
| 2026-08-14 | $19,226.75 | $172.70 | $0.00005189 |
| 2026-08-13 | $19,205.44 | $154.76 | $0.00005079 |
| 2026-08-12 | $19,259.52 | $141.40 | $0.00005074 |
| 2026-08-11 | $19,141.21 | $95.30 | $0.00005088 |
| 2026-08-10 | $19,141.95 | $38.97 | $0.00005057 |
| 2026-08-09 | $19,405.11 | $33.96 | $0.00005057 |
| 2026-08-08 | $19,132.73 | $143.54 | $0.00005126 |
| 2026-08-07 | $19,604.89 | $54.02 | $0.00005054 |
| 2026-08-06 | $20,058 | $123.12 | $0.00005179 |
| 2026-08-05 | $20,216 | $181.24 | $0.00005299 |
| 2026-08-04 | $20,372 | $37.90 | $0.00005341 |
| 2026-08-03 | $20,004 | $54.48 | $0.00005382 |
| 2026-08-02 | $19,588.07 | $45.06 | $0.00005285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
