Trisolaris USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $687,379 | $8,508.22 | $0.00292741 | N/A |
2024-05-22 | $674,396 | $10,793.71 | $0.00288220 | $0.00292741 |
2024-05-21 | $696,488 | $19,798.83 | $0.00296441 | $0.00288220 |
2024-05-20 | $700,677 | $10,246.15 | $0.00298040 | $0.00296441 |
2024-05-19 | $704,986 | $32,135 | $0.00300206 | $0.00298040 |
2024-05-18 | $758,154 | $18,675.27 | $0.00323827 | $0.00300206 |
2024-05-17 | $754,440 | $21,200 | $0.00320560 | $0.00323827 |
2024-05-16 | $787,483 | $35,628 | $0.00332936 | $0.00320560 |
2024-05-15 | $711,033 | $10,247.23 | $0.00302277 | $0.00332936 |
2024-05-14 | $746,173 | $43,076 | $0.00316217 | $0.00302277 |
2024-05-13 | $779,983 | $6,910.26 | $0.00330002 | $0.00316217 |
2024-05-12 | $802,680 | $15,292.74 | $0.00340807 | $0.00330002 |
2024-05-11 | $846,365 | $11,935.62 | $0.00359066 | $0.00340807 |
2024-05-10 | $865,926 | $17,585.02 | $0.00369260 | $0.00359066 |
2024-05-09 | $843,953 | $10,552.99 | $0.00359538 | $0.00369260 |
2024-05-08 | $881,829 | $20,482 | $0.00373042 | $0.00359538 |
2024-05-07 | $906,882 | $20,577 | $0.00385919 | $0.00373042 |
2024-05-06 | $964,823 | $23,690 | $0.00408816 | $0.00385919 |
2024-05-05 | $931,487 | $54,247 | $0.00397917 | $0.00408816 |
2024-05-04 | $971,255 | $132,661 | $0.00419923 | $0.00397917 |
2024-05-03 | $756,670 | $11,937.70 | $0.00321476 | $0.00419923 |
2024-05-02 | $764,576 | $17,579.82 | $0.00325153 | $0.00321476 |
2024-05-01 | $763,072 | $16,636.77 | $0.00324301 | $0.00325153 |
2024-04-30 | $815,121 | $9,041.01 | $0.00347382 | $0.00324301 |
2024-04-29 | $838,753 | $7,726.21 | $0.00356927 | $0.00347382 |
2024-04-28 | $841,954 | $19,527.57 | $0.00357597 | $0.00356927 |
2024-04-27 | $828,177 | $15,589.48 | $0.00353742 | $0.00357597 |
2024-04-26 | $839,152 | $28,344 | $0.00356846 | $0.00353742 |
2024-04-25 | $855,401 | $17,545.47 | $0.00363345 | $0.00356846 |
2024-04-24 | $871,927 | $17,309.08 | $0.00372433 | $0.00363345 |
2024-04-23 | $918,615 | $23,852 | $0.00392075 | $0.00372433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें