TrollCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $6,186.18 | $0.00017072 | N/A |
2024-05-08 | $0.000000000000000000 | $5,604.00 | $0.00017497 | $0.00017072 |
2024-05-07 | $0.000000000000000000 | $5,778.56 | $0.00019519 | $0.00017497 |
2024-05-06 | $0.000000000000000000 | $16,932.16 | $0.00021904 | $0.00019519 |
2024-05-05 | $0.000000000000000000 | $9,252.47 | $0.00027819 | $0.00021904 |
2024-05-04 | $0.000000000000000000 | $14,842.81 | $0.00027546 | $0.00027819 |
2024-05-03 | $0.000000000000000000 | $12,254.85 | $0.00022934 | $0.00027546 |
2024-05-02 | $0.000000000000000000 | $29,677 | $0.00020159 | $0.00022934 |
2024-05-01 | $0.000000000000000000 | $48,730 | $0.00025292 | $0.00020159 |
2024-04-30 | $0.000000000000000000 | $7,143.97 | $0.00015675 | $0.00025292 |
2024-04-29 | $0.000000000000000000 | $13,593.33 | $0.00015486 | $0.00015675 |
2024-04-28 | $0.000000000000000000 | $5,506.22 | $0.00011226 | $0.00015486 |
2024-04-27 | $0.000000000000000000 | $1,364.41 | $0.00010218 | $0.00011226 |
2024-04-26 | $0.000000000000000000 | $1,973.45 | $0.00010005 | $0.00010218 |
2024-04-25 | $0.000000000000000000 | $646.93 | $0.00009658 | $0.00010005 |
2024-04-24 | $0.000000000000000000 | $680.81 | $0.00010526 | $0.00009658 |
2024-04-23 | $0.000000000000000000 | $3,062.10 | $0.00010480 | $0.00010526 |
2024-04-22 | $0.000000000000000000 | $578.00 | $0.00011507 | $0.00010480 |
2024-04-21 | $0.000000000000000000 | $811.91 | $0.00012261 | $0.00011507 |
2024-04-20 | $0.000000000000000000 | $107.74 | $0.00012055 | $0.00012261 |
2024-04-19 | $0.000000000000000000 | $2,768.83 | $0.00012138 | $0.00012055 |
2024-04-18 | $0.000000000000000000 | $2,587.97 | $0.00011858 | $0.00012138 |
2024-04-17 | $0.000000000000000000 | $1,329.49 | $0.00014365 | $0.00011858 |
2024-04-16 | $0.000000000000000000 | $1,979.75 | $0.00013489 | $0.00014365 |
2024-04-15 | $0.000000000000000000 | $1,222.72 | $0.00013744 | $0.00013489 |
2024-04-14 | $0.000000000000000000 | $1,871.39 | $0.00013314 | $0.00013744 |
2024-04-13 | $0.000000000000000000 | $7,174.85 | $0.00015762 | $0.00013314 |
2024-04-12 | $0.000000000000000000 | $4,994.89 | $0.00016122 | $0.00015762 |
2024-04-11 | $0.000000000000000000 | $42,128 | $0.00014625 | $0.00016122 |
2024-04-10 | $0.000000000000000000 | $1,318.31 | $0.00024505 | $0.00014625 |
2024-04-09 | $0.000000000000000000 | $8,887.31 | $0.00023715 | $0.00024505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें