trollhouse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $4,295.40 | $115.33 | N/A |
| 2026-08-04 | $4,037.02 | $53.75 | $0.00000430 |
| 2026-08-03 | $4,012.28 | $127.90 | $0.00000404 |
| 2026-08-02 | $3,975.63 | $98.58 | $0.00000401 |
| 2026-08-01 | $4,285.22 | $31.31 | $0.00000398 |
| 2026-07-31 | $4,334.43 | $1.75 | $0.00000429 |
| 2026-07-30 | $4,284.37 | $2.67 | $0.00000434 |
| 2026-07-29 | $4,359.14 | $253.78 | $0.00000429 |
| 2026-07-28 | $5,229.54 | $1,099.97 | $0.00000436 |
| 2026-07-27 | $4,525.25 | $249.00 | $0.00000523 |
| 2026-07-26 | $4,187.09 | $31.61 | $0.00000453 |
| 2026-07-25 | $4,249.67 | $45.69 | $0.00000419 |
| 2026-07-24 | $4,476.00 | $9.64 | $0.00000425 |
| 2026-07-23 | $4,586.11 | $21.11 | $0.00000448 |
| 2026-07-22 | $4,630.97 | $537.76 | $0.00000459 |
| 2026-07-21 | $5,018.96 | $863.69 | $0.00000463 |
| 2026-07-20 | $5,297.17 | $1,619.26 | $0.00000502 |
| 2026-07-19 | $4,452.43 | $189.09 | $0.00000530 |
| 2026-07-18 | $4,912.43 | $687.16 | $0.00000445 |
| 2026-07-17 | $6,693.06 | $290.96 | $0.00000492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
