trollhouse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $5,926.79 | $115.66 | N/A |
| 2026-10-04 | $6,079.46 | $186.05 | $0.00000593 |
| 2026-10-03 | $6,147.98 | $185.82 | $0.00000608 |
| 2026-10-02 | $6,837.71 | $18.06 | $0.00000615 |
| 2026-10-01 | $6,633.21 | $1.012 | $0.00000684 |
| 2026-09-30 | $6,753.95 | $46.59 | $0.00000664 |
| 2026-09-29 | $6,798.55 | $211.71 | $0.00000676 |
| 2026-09-28 | $7,774.13 | $153.19 | $0.00000680 |
| 2026-09-27 | $7,643.75 | $165.57 | $0.00000778 |
| 2026-09-26 | $7,227.93 | $198.04 | $0.00000765 |
| 2026-09-25 | $6,427.99 | $25.16 | $0.00000723 |
| 2026-09-24 | $6,282.92 | $9.50 | $0.00000643 |
| 2026-09-23 | $6,409.57 | $8.97 | $0.00000629 |
| 2026-09-22 | $6,381.51 | $8.93 | $0.00000641 |
| 2026-09-21 | $6,018.10 | $4.57 | $0.00000639 |
| 2026-09-20 | $6,104.76 | $17.38 | $0.00000602 |
| 2026-09-19 | $6,042.89 | $1.13 | $0.00000611 |
| 2026-09-18 | $5,516.79 | $24.66 | $0.00000605 |
| 2026-09-17 | $5,396.34 | $32.92 | $0.00000552 |
| 2026-09-16 | $5,388.31 | $8.70 | $0.00000540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
