TrueUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $492,719,251 | $15,897,605 | N/A |
| 2026-07-17 | $493,257,385 | $19,170,806 | $0.997457 |
| 2026-07-16 | $493,383,295 | $13,412,996 | $0.997711 |
| 2026-07-15 | $493,444,421 | $14,895,846 | $0.997835 |
| 2026-07-14 | $493,493,757 | $17,915,506 | $0.997935 |
| 2026-07-13 | $493,419,282 | $12,392,222 | $0.997784 |
| 2026-07-12 | $493,546,503 | $12,315,338 | $0.998041 |
| 2026-07-11 | $493,660,489 | $11,191,413 | $0.998272 |
| 2026-07-10 | $493,727,033 | $14,933,643 | $0.998406 |
| 2026-07-09 | $493,661,387 | $13,088,265 | $0.998274 |
| 2026-07-08 | $493,698,262 | $8,382,285 | $0.998348 |
| 2026-07-07 | $493,704,192 | $15,029,952 | $0.998360 |
| 2026-07-06 | $493,759,051 | $20,704,809 | $0.998471 |
| 2026-07-05 | $493,702,580 | $17,916,599 | $0.998357 |
| 2026-07-04 | $493,606,623 | $5,210,579 | $0.998163 |
| 2026-07-03 | $493,568,578 | $4,846,277 | $0.998086 |
| 2026-07-02 | $493,478,476 | $12,501,204 | $0.997904 |
| 2026-07-01 | $496,634,172 | $29,494,247 | $1.004 |
| 2026-06-30 | $494,003,080 | $29,420,063 | $0.998965 |
| 2026-06-29 | $493,241,365 | $30,150,591 | $0.997424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
