True प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $15,911,316 | $92,503 | N/A |
| 2026-11-04 | $18,976,011 | $62,520 | $0.164139 |
| 2026-11-03 | $16,587,420 | $99,506 | $0.195754 |
| 2026-11-02 | $20,113,867 | $124,796 | $0.171114 |
| 2026-11-01 | $20,828,848 | $342,550 | $0.207488 |
| 2026-10-31 | $13,411,019 | $133,660 | $0.214864 |
| 2026-10-30 | $11,179,740 | $50,958 | $0.138344 |
| 2026-10-29 | $14,253,496 | $83,821 | $0.115327 |
| 2026-10-28 | $13,819,133 | $90,624 | $0.147035 |
| 2026-10-27 | $12,509,212 | $64,472 | $0.142554 |
| 2026-10-26 | $14,788,738 | $81,426 | $0.129041 |
| 2026-10-25 | $16,002,474 | $176,124 | $0.152556 |
| 2026-10-24 | $11,404,212 | $121,415 | $0.165076 |
| 2026-10-23 | $8,403,838 | $275,248 | $0.117642 |
| 2026-10-22 | $13,339,578 | $595,530 | $0.086794 |
| 2026-10-21 | $7,091,868 | $98,263 | $0.137770 |
| 2026-10-20 | $4,991,767 | $15,596.62 | $0.073244 |
| 2026-10-19 | $5,226,935 | $28,822 | $0.053203 |
| 2026-10-18 | $5,641,377 | $23,234 | $0.055710 |
| 2026-10-17 | $6,183,955 | $217,160 | $0.060127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
